JPMorgan Indian (JII) Stock Chart & Stock Price History GBX 974 -7.00 (-0.71%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades JPMorgan Indian Stock Price Performance 5 Day Performance-0.31%1 Month Performance-4.32%3 Month Performance-2.99%6 Month Performance-4.51%Year-To-Date Performance-6.88%1 Year Performance+4.51% Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. Email Address JII Stock Chart for Saturday, February, 22, 2025 JII Chart by TradingView JPMorgan Indian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 981GBX 974-0.71%GBX 982GBX 97074,287 shs£652.46 million02/20/2025GBX 972GBX 981+0.93%GBX 982.26GBX 96848,382 shs£657.14 million02/19/2025GBX 967GBX 972+0.52%GBX 975GBX 96737,650 shs£651.12 million02/18/2025GBX 977GBX 967-1.02%GBX 970GBX 96497,036 shs£647.77 million02/17/2025GBX 970GBX 977+0.72%GBX 978.48GBX 97278,301 shs£654.46 million02/14/2025GBX 988GBX 970-1.82%GBX 1,002GBX 966.62154,935 shs£649.78 million02/13/2025GBX 995GBX 988-0.70%GBX 998.53GBX 98857,051 shs£661.83 million02/12/2025GBX 1,000GBX 995-0.50%GBX 1,004GBX 995128,996 shs£683.57 million02/11/2025GBX 1,006GBX 1,000-0.60%GBX 1,008GBX 999127,949 shs£687 million02/10/2025GBX 1,016GBX 1,006-0.98%GBX 1,012GBX 1,00478,750 shs£691.12 million Get the Latest News and Ratings for JII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 1,020GBX 1,016-0.39%GBX 1,020GBX 1,01088,506 shs£697.99 million02/06/2025GBX 1,014GBX 1,020+0.59%GBX 1,022GBX 1,010154,173 shs£700.74 million02/05/2025GBX 1,010GBX 1,014+0.40%GBX 1,020GBX 1,008109,908 shs£696.62 million02/04/2025GBX 1,014GBX 1,010-0.39%GBX 1,030GBX 1,01084,183 shs£693.87 million02/03/2025GBX 1,024GBX 1,014-0.98%GBX 1,021.59GBX 1,006125,668 shs£696.62 million01/31/2025GBX 1,018GBX 1,024+0.59%GBX 1,028.84GBX 1,012124,576 shs£703.49 million01/30/2025GBX 1,000GBX 1,018+1.80%GBX 1,020GBX 1,00059,882 shs£699.37 million01/29/2025GBX 1,010GBX 1,000-0.99%GBX 1,018.64GBX 1,00094,531 shs£687 million01/28/2025GBX 1,003GBX 1,010+0.70%GBX 1,018GBX 1,004158,351 shs£693.87 million01/27/2025GBX 1,028GBX 1,003-2.43%GBX 1,026GBX 1,000508,003 shs£689.06 million01/24/2025GBX 1,028GBX 1,028GBX 1,034GBX 1,02459,722 shs£706.24 million01/23/2025GBX 1,018GBX 1,028+0.98%GBX 1,034GBX 1,022172,669 shs£706.24 million01/22/2025GBX 1,024GBX 1,018-0.59%GBX 1,028GBX 1,01848,741 shs£699.37 million01/21/2025GBX 1,042GBX 1,024-1.73%GBX 1,042GBX 1,02453,666 shs£703.49 million Related Companies Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart City of London Stock Price Chart Quilter Stock Price Chart Caledonia Investments Stock Price Chart JPMorgan American Stock Price Chart Smithson Investment Trust Stock Price Chart Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JII) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Indian Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Indian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JII Stock Alerts