Free Trial

JPMorgan Indian (JII) Stock Chart & Stock Price History

JPMorgan Indian logo
GBX 1,056 -20.00 (-1.86%)
As of 08/8/2025 11:57 AM Eastern

JPMorgan Indian Stock Price Performance

The JPMorgan Indian (JII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.72%, with a year-to-date return of 0.96%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, JPMorgan Indian traded at GBX 1,056 with a market cap of £707.38 million and volume of 96,916 shares. Five years ago, the stock traded at GBX 560, representing a 88.57% increase over that period. At the time, it had a market cap of £438.94 million and a volume of 49,561 shares.

Receive JII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-2.40%
3 Month
Performance
+7.87%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+2.72%
5 Year
Performance
+88.57%

JII Stock Chart for Sunday, August, 10, 2025

JPMorgan Indian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,076GBX 1,056
-1.86%
GBX 1,082GBX 1,05496,916 shs£707.38 million
08/07/2025GBX 1,098GBX 1,076
-2.00%
GBX 1,078GBX 1,06276,838 shs£720.78 million
08/06/2025GBX 1,086GBX 1,098
+1.10%
GBX 1,098GBX 1,072102,704 shs£735.52 million
08/05/2025GBX 1,070GBX 1,086
+1.50%
GBX 1,086GBX 1,07071,409 shs£727.48 million
08/04/2025GBX 1,084GBX 1,070
-1.29%
GBX 1,088GBX 1,068103,156 shs£716.76 million
08/01/2025GBX 1,106GBX 1,084
-1.99%
GBX 1,100GBX 1,08488,849 shs£726.14 million
07/31/2025GBX 1,076GBX 1,106
+2.79%
GBX 1,106GBX 1,074119,497 shs£740.88 million
07/30/2025GBX 1,086GBX 1,076
-0.92%
GBX 1,088GBX 1,066121,262 shs£720.78 million
07/29/2025GBX 1,070GBX 1,086
+1.50%
GBX 1,086GBX 1,070434,618 shs£727.48 million
07/28/2025GBX 1,062GBX 1,070
+0.75%
GBX 1,074GBX 1,066.9096,268 shs£716.76 million
07/25/2025GBX 1,070GBX 1,062
-0.75%
GBX 1,076GBX 1,06258,932 shs£711.40 million
07/24/2025GBX 1,058GBX 1,070
+1.13%
GBX 1,088GBX 1,070235,789 shs£716.76 million
07/23/2025GBX 1,092GBX 1,058
-3.11%
GBX 1,100GBX 1,058443,450 shs£708.72 million
07/22/2025GBX 1,098GBX 1,092
-0.55%
GBX 1,100GBX 1,09258,247 shs£731.50 million
07/21/2025GBX 1,091.23GBX 1,098
+0.62%
GBX 1,098GBX 1,08646,369 shs£735.52 million
07/18/2025GBX 1,090GBX 1,091.23
+0.11%
GBX 1,094GBX 1,086102,715 shs£730.98 million
07/17/2025GBX 1,082GBX 1,090
+0.74%
GBX 1,092GBX 1,08623,271 shs£730.16 million
07/16/2025GBX 1,080GBX 1,082
+0.19%
GBX 1,090GBX 1,07840,306 shs£724.80 million
07/15/2025GBX 1,078GBX 1,080
+0.19%
GBX 1,086GBX 1,07436,765 shs£723.46 million
07/14/2025GBX 1,082GBX 1,078
-0.37%
GBX 1,082GBX 1,071.0835,789 shs£722.12 million
07/11/2025GBX 1,082GBX 1,082GBX 1,088GBX 1,07458,190 shs£724.80 million
07/10/2025GBX 1,076GBX 1,082
+0.56%
GBX 1,088GBX 1,07422,922 shs£724.80 million
07/09/2025GBX 1,078GBX 1,076
-0.19%
GBX 1,086GBX 1,07654,956 shs£720.78 million

This page (LON:JII) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners