Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free JII Stock Alerts

JPMorgan Indian (JII) Stock Chart & Stock Price History

JPMorgan Indian logo
GBX 1,024 -12.00 (-1.16%)
As of 08/29/2025 11:54 AM Eastern
Compare

JPMorgan Indian Stock Price Performance

The JPMorgan Indian (JII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.97%, with a year-to-date return of -2.10%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, JPMorgan Indian traded at GBX 1,024 with a market cap of £476.32 million and volume of 33,775 shares. Five years ago, the stock traded at GBX 564, representing a 81.56% increase over that period. At the time, it had a market cap of £442.07 million and a volume of 174,542 shares.

Receive JII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-4.83%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-0.97%
5 Year
Performance
+81.56%

JII Stock Chart for Saturday, August, 30, 2025

JII Chart by TradingView

JPMorgan Indian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 1,036GBX 1,024
-1.16%		GBX 1,042GBX 1,02433,775 shs£476.32 million
08/28/2025GBX 1,042GBX 1,036
-0.58%		GBX 1,050GBX 1,03637,438 shs£693.99 million
08/27/2025GBX 1,048GBX 1,042
-0.57%		GBX 1,050GBX 1,042130,950 shs£698.01 million
08/26/2025GBX 1,068GBX 1,048
-1.87%		GBX 1,071.51GBX 1,04891,608 shs£702.03 million
08/25/2025GBX 1,068GBX 1,068GBX 1,072.60GBX 1,065.5050,348 shs£715.42 million
08/22/2025GBX 1,076GBX 1,068
-0.74%		GBX 1,072.60GBX 1,065.5050,348 shs£715.42 million
08/21/2025GBX 1,074GBX 1,076
+0.19%		GBX 1,084GBX 1,073.2821,141 shs£720.78 million
08/20/2025GBX 1,076GBX 1,074
-0.19%		GBX 1,080GBX 1,07037,159 shs£719.44 million
08/19/2025GBX 1,068GBX 1,076
+0.75%		GBX 1,080GBX 1,07264,644 shs£720.78 million
08/18/2025GBX 1,044GBX 1,068
+2.30%		GBX 1,072GBX 1,055.9596,679 shs£715.42 million
08/15/2025GBX 1,052GBX 1,044
-0.76%		GBX 1,058GBX 1,04463,268 shs£699.35 million
08/14/2025GBX 1,050GBX 1,052
+0.19%		GBX 1,060GBX 1,04640,825 shs£704.71 million
08/13/2025GBX 1,054GBX 1,050
-0.38%		GBX 1,068GBX 1,05089,810 shs£703.37 million
08/12/2025GBX 1,066GBX 1,054
-1.13%		GBX 1,066GBX 1,05493,985 shs£706.05 million
08/11/2025GBX 1,056GBX 1,066
+0.95%		GBX 1,068GBX 1,05458,101 shs£714.08 million
08/08/2025GBX 1,076GBX 1,056
-1.86%		GBX 1,082GBX 1,05496,916 shs£707.38 million
08/07/2025GBX 1,098GBX 1,076
-2.00%		GBX 1,078GBX 1,06276,838 shs£720.78 million
08/06/2025GBX 1,086GBX 1,098
+1.10%		GBX 1,098GBX 1,072102,704 shs£735.52 million
08/05/2025GBX 1,070GBX 1,086
+1.50%		GBX 1,086GBX 1,07071,409 shs£727.48 million
08/04/2025GBX 1,084GBX 1,070
-1.29%		GBX 1,088GBX 1,068103,156 shs£716.76 million
08/01/2025GBX 1,106GBX 1,084
-1.99%		GBX 1,100GBX 1,08488,849 shs£726.14 million
07/31/2025GBX 1,076GBX 1,106
+2.79%		GBX 1,106GBX 1,074119,497 shs£740.88 million
07/30/2025GBX 1,086GBX 1,076
-0.92%		GBX 1,088GBX 1,066121,262 shs£720.78 million
07/29/2025GBX 1,070GBX 1,086
+1.50%		GBX 1,086GBX 1,070434,618 shs£727.48 million
Related Companies

This page (LON:JII) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel