JPMorgan Indian (JII) Stock Chart & Stock Price History GBX 947.30 -9.70 (-1.01%) As of 06:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Indian Stock Price Performance 5 Day Performance-3.04%1 Month Performance+4.82%3 Month Performance-10.56%6 Month Performance-6.36%Year-To-Date Performance-8.51%1 Year Performance+5.63% Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. Email Address JII Stock Chart for Friday, April, 4, 2025 JII Chart by TradingViewRemove Ads JPMorgan Indian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 979GBX 957-2.25%GBX 985GBX 95795,746 shs£641.07 million04/02/2025GBX 972GBX 979+0.72%GBX 980GBX 97042,293 shs£655.80 million04/01/2025GBX 979GBX 972-0.72%GBX 982GBX 969335,885 shs£651.12 million03/31/2025GBX 987GBX 979-0.81%GBX 986GBX 97659,594 shs£655.80 million03/28/2025GBX 986GBX 987+0.10%GBX 992GBX 98041,917 shs£661.16 million03/27/2025GBX 991GBX 986-0.50%GBX 988GBX 981220,364 shs£660.49 million03/26/2025GBX 992.02GBX 991-0.10%GBX 996GBX 985196,802 shs£663.84 million03/25/2025GBX 992GBX 992.02+0.00%GBX 994GBX 991183,056 shs£664.53 million03/24/2025GBX 978GBX 992+1.43%GBX 994GBX 98662,841 shs£664.51 million03/21/2025GBX 972GBX 978+0.62%GBX 986GBX 978167,552 shs£655.13 million Get the Latest News and Ratings for JII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 971GBX 972+0.10%GBX 987GBX 960188,022 shs£651.12 million03/19/2025GBX 954GBX 971+1.78%GBX 971GBX 956307,565 shs£650.45 million03/18/2025GBX 935GBX 954+2.03%GBX 959GBX 933131,815 shs£639.06 million03/17/2025GBX 931GBX 935+0.43%GBX 939GBX 924.3744,478 shs£626.33 million03/14/2025GBX 929GBX 931+0.22%GBX 931.62GBX 92578,124 shs£623.65 million03/13/2025GBX 934GBX 929-0.54%GBX 934GBX 92711,687 shs£622.31 million03/12/2025GBX 929GBX 934+0.54%GBX 939GBX 92055,407 shs£625.66 million03/11/2025GBX 929GBX 929GBX 939GBX 9221.71 million shs£622.31 million03/10/2025GBX 937GBX 929-0.85%GBX 937GBX 926170,594 shs£622.31 million03/07/2025GBX 938GBX 937-0.11%GBX 944GBX 921264,120 shs£627.67 million03/06/2025GBX 924GBX 938+1.52%GBX 938GBX 91175,542 shs£628.34 million03/05/2025GBX 905GBX 924+2.10%GBX 924GBX 90570,723 shs£618.96 million03/04/2025GBX 913GBX 905-0.88%GBX 923GBX 89795,345 shs£606.23 million03/03/2025GBX 904GBX 913+1.00%GBX 921GBX 90782,420 shs£611.59 million Related Companies HarbourVest Global Private Equity Stock Price Chart HgCapital Trust Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart Quilter Stock Price Chart International Public Partnerships Stock Price Chart Caledonia Investments Stock Price Chart Smithson Investment Trust Stock Price Chart JPMorgan American Stock Price Chart Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JII) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Indian Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Indian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JII Stock Free JII Stock Alerts