Free Trial

JPMorgan Indian (JII) Stock Chart & Stock Price History

JPMorgan Indian logo
GBX 990 -12.00 (-1.20%)
As of 04/25/2025 11:57 AM Eastern

JPMorgan Indian Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-0.10%
3 Month
Performance
-3.70%
6 Month
Performance
+0.20%
Year-To-Date
Performance
-5.35%
1 Year
Performance
+4.76%
Receive JII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter.

JII Stock Chart for Saturday, April, 26, 2025

JPMorgan Indian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1,002GBX 990
-1.20%
GBX 1,000GBX 98278,136 shs£663.17 million
04/24/2025GBX 999GBX 1,002
+0.30%
GBX 1,012GBX 99479,765 shs£671.21 million
04/23/2025GBX 991GBX 999
+0.81%
GBX 1,008GBX 988285,204 shs£669.20 million
04/22/2025GBX 978GBX 991
+1.33%
GBX 993GBX 97044,593 shs£663.84 million
04/21/2025GBX 978GBX 978GBX 978GBX 96430,046 shs£655.13 million
04/18/2025GBX 978GBX 978GBX 978GBX 96430,046 shs£655.13 million
04/17/2025GBX 964GBX 978
+1.45%
GBX 978GBX 96430,046 shs£655.13 million
04/16/2025GBX 971GBX 964
-0.72%
GBX 967GBX 95690,578 shs£645.76 million
04/15/2025GBX 958GBX 971
+1.36%
GBX 971GBX 949.9636,119 shs£650.45 million
04/14/2025GBX 941GBX 958
+1.81%
GBX 958GBX 943222,522 shs£641.74 million
04/11/2025GBX 948GBX 941
-0.74%
GBX 955GBX 940128,861 shs£630.35 million
04/10/2025GBX 924GBX 948
+2.60%
GBX 965GBX 934173,122 shs£635.04 million
04/09/2025GBX 940GBX 924
-1.70%
GBX 940GBX 91482,254 shs£618.96 million
04/09/2025GBX 940GBX 924
-1.70%
GBX 940GBX 91482,254 shs£618.96 million
04/08/2025GBX 914GBX 940
+2.84%
GBX 948.47GBX 92088,564 shs£629.68 million
04/08/2025GBX 914GBX 940
+2.84%
GBX 948.47GBX 92088,564 shs£629.68 million
04/07/2025GBX 927GBX 914
-1.40%
GBX 917.99GBX 873.77508,916 shs£612.26 million
04/04/2025GBX 957GBX 927
-3.13%
GBX 963GBX 922.641.00 million shs£620.97 million
04/03/2025GBX 979GBX 957
-2.25%
GBX 985GBX 95795,746 shs£641.07 million
04/02/2025GBX 972GBX 979
+0.72%
GBX 980GBX 97042,293 shs£655.80 million
04/01/2025GBX 979GBX 972
-0.72%
GBX 982GBX 969335,885 shs£651.12 million
03/31/2025GBX 987GBX 979
-0.81%
GBX 986GBX 97659,594 shs£655.80 million
03/28/2025GBX 986GBX 987
+0.10%
GBX 992GBX 98041,917 shs£661.16 million
03/27/2025GBX 991GBX 986
-0.50%
GBX 988GBX 981220,364 shs£660.49 million
03/26/2025GBX 992.02GBX 991
-0.10%
GBX 996GBX 985196,802 shs£663.84 million
03/25/2025GBX 992GBX 992.02
+0.00%
GBX 994GBX 991183,056 shs£664.53 million

This page (LON:JII) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners