JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History GBX 304.56 -0.44 (-0.14%) As of 08:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades JPMorgan UK Small Cap Growth & Income Stock Price Performance 5 Day Performance+1.67%1 Month Performance+5.17%3 Month Performance-7.85%6 Month Performance-13.84%Year-To-Date Performance+2.69% Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JUGI Stock Chart for Wednesday, January, 22, 2025 JUGI Chart by TradingView JPMorgan UK Small Cap Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 300GBX 305+1.67%GBX 305GBX 300.15277,626 shs£419.16 million01/20/2025GBX 300GBX 300GBX 301.10GBX 299349,413 shs£412.29 million01/17/2025GBX 299GBX 300+0.33%GBX 301.90GBX 299300,439 shs£412.29 million01/16/2025GBX 297GBX 299+0.67%GBX 299.64GBX 295.56471,155 shs£410.92 million01/15/2025GBX 288GBX 297+3.13%GBX 297GBX 287216,824 shs£408.17 million01/14/2025GBX 285GBX 288+1.05%GBX 289GBX 281255,037 shs£395.80 million01/13/2025GBX 286GBX 285-0.35%GBX 291GBX 279596,234 shs£391.68 million01/10/2025GBX 290GBX 286-1.38%GBX 297GBX 285616,317 shs£393.05 million01/09/2025GBX 295GBX 290-1.69%GBX 299GBX 289.62425,447 shs£398.55 million01/08/2025GBX 298.58GBX 295-1.20%GBX 298.30GBX 293231,124 shs£405.42 million Get the Latest News and Ratings for JUGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 302GBX 298.58-1.13%GBX 300GBX 297285,578 shs£410.33 million01/06/2025GBX 299GBX 302+1.00%GBX 302GBX 296332,839 shs£415.04 million01/03/2025GBX 300GBX 299-0.33%GBX 301GBX 298.45213,247 shs£410.92 million01/02/2025GBX 297GBX 300+1.01%GBX 300GBX 297.91162,156 shs£412.29 million01/01/2025GBX 297GBX 297GBX 300GBX 292.2964,654 shs£408.17 million12/31/2024GBX 295GBX 297+0.68%GBX 300GBX 292.2964,654 shs£408.17 million12/30/2024GBX 297GBX 295-0.67%GBX 295.45GBX 294.01162,128 shs£405.42 million12/27/2024GBX 296GBX 297+0.34%GBX 297.60GBX 295.45170,047 shs£408.17 million12/26/2024GBX 296GBX 296GBX 297GBX 295.9098,625 shs£406.79 million12/25/2024GBX 296GBX 296GBX 297GBX 295.9098,625 shs£406.79 million12/24/2024GBX 292GBX 296+1.37%GBX 297GBX 295.9098,625 shs£406.79 million12/23/2024GBX 290GBX 292+0.69%GBX 295GBX 289.43170,923 shs£401.30 million Related Companies Witan Investment Trust Stock Chart Murray International Stock Chart JTC Stock Chart Pantheon International Stock Chart Fidelity European Trust Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart The Bankers Investment Trust Stock Chart Herald Stock Chart Vietnam Enterprise Stock Chart Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUGI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan UK Small Cap Growth & Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan UK Small Cap Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
