JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History GBX 299 +1.00 (+0.34%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider Trades JPMorgan UK Small Cap Growth & Income Stock Price Performance 5 Day Performance-2.29%1 Month Performance-1.32%3 Month Performance-1.64%6 Month Performance-14.81%Year-To-Date Performance+0.67% Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JUGI Stock Chart for Saturday, February, 22, 2025 JUGI Chart by TradingView JPMorgan UK Small Cap Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 298GBX 299+0.34%GBX 302GBX 298257,227 shs£402.05 million02/20/2025GBX 304GBX 298-1.97%GBX 301GBX 297.18304,019 shs£400.71 million02/19/2025GBX 308GBX 304-1.30%GBX 305GBX 302255,099 shs£408.78 million02/18/2025GBX 306GBX 308+0.65%GBX 308GBX 304.16217,437 shs£414.15 million02/17/2025GBX 307GBX 306-0.33%GBX 307.54GBX 30393,198 shs£411.46 million02/14/2025GBX 305GBX 307+0.66%GBX 307GBX 305152,524 shs£412.81 million02/13/2025GBX 305GBX 305GBX 307GBX 304.50184,998 shs£410.12 million02/12/2025GBX 304GBX 305+0.33%GBX 308GBX 303.08201,322 shs£419.16 million02/11/2025GBX 303GBX 304+0.33%GBX 307GBX 301266,584 shs£417.79 million02/10/2025GBX 300GBX 303+1.00%GBX 304GBX 300.55256,120 shs£416.41 million Get the Latest News and Ratings for JUGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 301GBX 300-0.33%GBX 303.22GBX 300125,840 shs£412.29 million02/06/2025GBX 299GBX 301+0.67%GBX 305.02GBX 301401,713 shs£413.66 million02/05/2025GBX 299GBX 299GBX 301GBX 296.75374,009 shs£410.92 million02/04/2025GBX 299GBX 299GBX 302GBX 298185,200 shs£410.92 million02/03/2025GBX 307GBX 299-2.61%GBX 303GBX 294.94484,591 shs£410.92 million01/31/2025GBX 306GBX 307+0.33%GBX 310GBX 306170,730 shs£421.91 million01/30/2025GBX 304GBX 306+0.66%GBX 308GBX 305.30107,503 shs£420.54 million01/29/2025GBX 304GBX 304GBX 306GBX 30281,015 shs£417.79 million01/28/2025GBX 300.15GBX 304+1.28%GBX 306GBX 300342,860 shs£417.79 million01/27/2025GBX 304GBX 300.15-1.27%GBX 304GBX 298.58425,761 shs£412.50 million01/24/2025GBX 302GBX 304+0.66%GBX 306GBX 303158,035 shs£417.79 million01/23/2025GBX 303GBX 302-0.33%GBX 304.28GBX 298296,660 shs£415.04 million01/22/2025GBX 305GBX 303-0.66%GBX 306GBX 303252,968 shs£416.41 million01/21/2025GBX 300GBX 305+1.67%GBX 305GBX 300.15277,626 shs£419.16 million Related Companies Personal Assets Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart JTC Stock Chart Witan Investment Trust Stock Chart Pantheon International Stock Chart BH Macro USD Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Vietnam Enterprise Stock Chart Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUGI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan UK Small Cap Growth & Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan UK Small Cap Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
