JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History GBX 325 +1.00 (+0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend JPMorgan UK Small Cap Growth & Income Stock Price Performance5 Day Performance-0.54%1 Month Performance-2.11%3 Month Performance-7.93%6 Month Performance+2.85% Receive JUGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. JUGI Stock Chart for Monday, November, 4, 2024 JUGI Chart by TradingView JPMorgan UK Small Cap Growth & Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 324.23GBX 324-0.07%GBX 328GBX 324192,585 shs£445.27 million10/31/2024GBX 326.76GBX 324.23-0.77%GBX 326GBX 321207,181 shs£445.59 million10/30/2024GBX 319.02GBX 326.76+2.43%GBX 333.56GBX 316629,617 shs£449.07 million10/29/2024GBX 324.52GBX 319.02-1.69%GBX 321.76GBX 316.86518,336 shs£438.43 million10/28/2024N/AGBX 324.52GBX 326.02GBX 320494,715 shs£445.99 million10/25/2024GBX 329.20GBX 326-0.97%GBX 329GBX 325.53373,773 shs£448.02 million Get the Latest News and Ratings for JUGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 330GBX 329.20-0.24%GBX 334GBX 328329,764 shs£452.42 million10/23/2024GBX 331GBX 330-0.30%GBX 335GBX 328.93115,788 shs£453.52 million10/22/2024GBX 333GBX 331-0.60%GBX 336GBX 331122,812 shs£454.89 million10/21/2024GBX 336GBX 333-0.89%GBX 340.95GBX 332164,970 shs£457.64 million10/18/2024GBX 331GBX 336+1.51%GBX 340GBX 330.94248,801 shs£461.77 million10/17/2024GBX 325GBX 331+1.85%GBX 332.90GBX 322312,695 shs£454.89 million10/16/2024GBX 325GBX 325GBX 328GBX 322228,102 shs£446.65 million10/15/2024GBX 322GBX 325+0.93%GBX 326.36GBX 322190,655 shs£446.65 million10/14/2024GBX 327GBX 322-1.53%GBX 329GBX 322296,725 shs£442.53 million10/11/2024GBX 326.20GBX 327+0.25%GBX 328GBX 323289,073 shs£449.40 million10/10/2024GBX 326GBX 326.20+0.06%GBX 329GBX 324279,985 shs£448.30 million10/09/2024GBX 327GBX 326-0.31%GBX 328GBX 325166,697 shs£448.02 million10/08/2024GBX 335GBX 327-2.39%GBX 334GBX 323.50235,988 shs£449.40 million10/07/2024GBX 332GBX 335+0.90%GBX 335GBX 329138,917 shs£460.39 million10/04/2024GBX 329GBX 332+0.91%GBX 333GBX 327.68199,393 shs£456.27 million10/03/2024GBX 332GBX 329-0.90%GBX 334GBX 327403,239 shs£452.15 million10/02/2024GBX 334GBX 332-0.60%GBX 337GBX 328267,063 shs£456.27 million10/01/2024GBX 333GBX 334+0.30%GBX 337.96GBX 331.04183,869 shs£459.02 million09/30/2024GBX 337GBX 333-1.19%GBX 335.99GBX 332.55194,381 shs£457.64 million09/27/2024GBX 334GBX 337+0.90%GBX 337GBX 330171,720 shs£463.14 million09/26/2024GBX 334GBX 334GBX 339GBX 333.62175,031 shs£459.02 million09/25/2024GBX 335GBX 334-0.30%GBX 334GBX 330.50142,431 shs£459.02 million09/24/2024GBX 332GBX 335+0.90%GBX 335GBX 328276,564 shs£460.39 million09/23/2024GBX 332GBX 332GBX 333GBX 330212,933 shs£456.27 million09/20/2024GBX 333GBX 332-0.30%GBX 335GBX 33093,940 shs£456.27 million09/19/2024GBX 329GBX 333+1.22%GBX 337GBX 330.20159,579 shs£457.64 million09/18/2024GBX 328GBX 329+0.30%GBX 329GBX 327228,597 shs£452.15 million09/17/2024GBX 331GBX 328-0.91%GBX 334GBX 328147,404 shs£450.77 million09/16/2024GBX 329GBX 331+0.61%GBX 331GBX 32392,161 shs£454.89 million09/13/2024GBX 330GBX 329-0.30%GBX 332GBX 326266,524 shs£452.15 million09/12/2024GBX 325GBX 330+1.54%GBX 330GBX 325.26161,628 shs£453.52 million09/11/2024GBX 329.50GBX 325-1.37%GBX 331GBX 324167,837 shs£446.65 million09/10/2024GBX 335GBX 329.50-1.64%GBX 337GBX 327.87213,804 shs£452.83 million09/09/2024N/AGBX 335GBX 338GBX 332231,800 shs£460.39 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024GBX 340GBX 334-1.76%GBX 339.92GBX 334186,257 shs£459.02 million09/05/2024GBX 341GBX 340-0.29%GBX 344GBX 34086,167 shs£467.26 million09/04/2024GBX 342GBX 341-0.29%GBX 344GBX 337193,831 shs£468.64 million09/03/2024GBX 351GBX 342-2.56%GBX 352GBX 342377,338 shs£470.01 million09/02/2024GBX 353GBX 351-0.57%GBX 355GBX 349.54195,697 shs£482.38 million08/30/2024GBX 352GBX 353+0.28%GBX 358.11GBX 352.42126,861 shs£485.13 million08/29/2024GBX 350GBX 352+0.57%GBX 357GBX 352246,320 shs£483.75 million08/28/2024GBX 354GBX 350-1.13%GBX 354GBX 350195,955 shs£481.01 million08/27/2024GBX 354GBX 354GBX 355.76GBX 352105,428 shs£486.50 million08/26/2024GBX 354GBX 354GBX 356GBX 351145,417 shs£486.50 million08/23/2024GBX 351GBX 354+0.85%GBX 356GBX 351145,417 shs£486.50 million08/22/2024GBX 355GBX 351-1.13%GBX 354GBX 350173,581 shs£482.38 million08/21/2024GBX 354GBX 355+0.28%GBX 356.68GBX 351217,286 shs£487.88 million08/20/2024GBX 357GBX 354-0.84%GBX 360GBX 353.70178,557 shs£486.50 million08/19/2024GBX 356GBX 357+0.28%GBX 358GBX 355.63163,009 shs£490.63 million08/16/2024GBX 358GBX 356-0.56%GBX 358.56GBX 354.24249,530 shs£489.25 million08/15/2024GBX 354GBX 358+1.13%GBX 362GBX 354568,597 shs£492.00 million08/14/2024GBX 353GBX 354+0.28%GBX 359GBX 354180,057 shs£486.50 million08/13/2024GBX 353GBX 353GBX 357GBX 352.08215,279 shs£485.13 million08/12/2024GBX 349GBX 353+1.15%GBX 354GBX 349.76334,897 shs£485.13 million08/09/2024GBX 346GBX 349+0.87%GBX 352.31GBX 348201,530 shs£479.63 million08/08/2024GBX 347GBX 346-0.29%GBX 349GBX 341.10261,158 shs£475.51 million08/07/2024GBX 342GBX 347+1.46%GBX 349GBX 345.20263,078 shs£476.88 million08/06/2024GBX 343GBX 342-0.29%GBX 349.05GBX 341399,132 shs£470.01 million08/05/2024GBX 353GBX 343-2.83%GBX 352GBX 327628,099 shs£471.39 million Related Companies JTC Stock Chart Personal Assets Stock Chart Witan Investment Trust Stock Chart Finsbury Growth & Income Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Pantheon International Stock Chart Rathbones Group Stock Chart Allianz Technology Trust Stock Chart Ashmore Group Stock Chart Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUGI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan UK Small Cap Growth & Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan UK Small Cap Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUGI Stock Alerts