JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History GBX 287 -1.00 (-0.35%) As of 04:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock JPMorgan UK Small Cap Growth & Income Stock Price Performance 5 Day Performance-0.71%1 Month Performance-1.37%3 Month Performance-3.37%6 Month Performance-13.81%Year-To-Date Performance-3.37% Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JUGI Stock Chart for Monday, March, 31, 2025 JUGI Chart by TradingViewRemove Ads JPMorgan UK Small Cap Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 287.05GBX 287-0.02%GBX 291GBX 287390,142 shs£385.92 million03/27/2025GBX 289.07GBX 287.05-0.70%GBX 288.16GBX 286194,879 shs£385.98 million03/26/2025GBX 287GBX 289.07+0.72%GBX 290.30GBX 288353,451 shs£388.69 million03/25/2025GBX 285GBX 287+0.70%GBX 288.90GBX 284227,897 shs£385.92 million03/24/2025GBX 284GBX 285+0.35%GBX 287.53GBX 284.05187,169 shs£383.23 million03/21/2025GBX 287GBX 284-1.05%GBX 286GBX 282365,984 shs£381.88 million03/20/2025GBX 286GBX 287+0.35%GBX 288GBX 284176,518 shs£385.92 million03/19/2025GBX 284GBX 286+0.70%GBX 286GBX 282203,791 shs£384.57 million03/18/2025GBX 283GBX 284+0.35%GBX 288GBX 283.47265,790 shs£381.88 million03/17/2025GBX 283GBX 283GBX 283.17GBX 280198,961 shs£380.54 million Get the Latest News and Ratings for JUGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 275.23GBX 283+2.82%GBX 283GBX 278102,792 shs£380.54 million03/13/2025GBX 277GBX 275.23-0.64%GBX 280GBX 275197,778 shs£370.08 million03/12/2025GBX 278GBX 277-0.36%GBX 281GBX 276228,279 shs£372.47 million03/11/2025GBX 279GBX 278-0.36%GBX 281GBX 277230,960 shs£373.81 million03/10/2025GBX 284GBX 279-1.76%GBX 287GBX 279197,210 shs£375.16 million03/07/2025GBX 286GBX 284-0.70%GBX 287GBX 282166,994 shs£381.88 million03/06/2025GBX 286GBX 286GBX 290GBX 283331,475 shs£384.57 million03/05/2025GBX 284GBX 286+0.70%GBX 291GBX 285335,038 shs£384.57 million03/04/2025GBX 291GBX 284-2.41%GBX 293GBX 282280,771 shs£381.88 million03/03/2025GBX 291GBX 291GBX 293GBX 288.40209,828 shs£391.30 million02/28/2025GBX 292GBX 291-0.34%GBX 292GBX 287.75675,960 shs£391.30 million Related Companies Allianz Technology Trust Stock Chart BH Macro USD Stock Chart Pantheon International Stock Chart Vietnam Enterprise Stock Chart Fidelity China Special Stock Chart Ninety One Group Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Tetragon Financial Stock Chart Law Debenture Stock Chart Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUGI) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan UK Small Cap Growth & Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan UK Small Cap Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
