JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History GBX 329.09 -0.91 (-0.28%) As of 08/8/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan UK Small Cap Growth & Income Stock Price Performance The JPMorgan UK Small Cap Growth & Income (JUGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.70%, with a year-to-date return of 10.80%. In the past month, the stock has decreased 1.03%, reflecting recent market activity. As of the latest close, JPMorgan UK Small Cap Growth & Income traded at GBX 329.09 with a market cap of £442.51 million and volume of 226,715 shares. Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance-1.03%3 Month Performance+3.00%Year-To-Date Performance+10.80%1 Year Performance-5.70% JUGI Stock Chart for Sunday, August, 10, 2025 JUGI Chart by TradingView JPMorgan UK Small Cap Growth & Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 329.94GBX 329.09-0.26%GBX 330GBX 328.16226,715 shs£442.51 million08/07/2025GBX 328.90GBX 329.94+0.32%GBX 330.50GBX 329.31256,205 shs£443.66 million08/06/2025GBX 328GBX 328.90+0.27%GBX 330GBX 328184,089 shs£442.26 million08/05/2025GBX 329GBX 328-0.30%GBX 330.50GBX 328688,197 shs£441.05 million08/04/2025GBX 326GBX 329+0.92%GBX 329.18GBX 325432,114 shs£442.39 million08/01/2025GBX 328GBX 326-0.61%GBX 327GBX 323.04396,107 shs£438.36 million07/31/2025GBX 325GBX 328+0.92%GBX 330GBX 326.50836,291 shs£441.05 million07/30/2025GBX 326.50GBX 325-0.46%GBX 329GBX 322.50321,796 shs£437.01 million07/29/2025GBX 329GBX 326.50-0.76%GBX 332GBX 326.20312,836 shs£439.03 million07/28/2025GBX 334GBX 329-1.50%GBX 338GBX 328198,544 shs£442.39 million Get the Latest News and Ratings for JUGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 335GBX 334-0.30%GBX 337.50GBX 332.50102,187 shs£449.12 million07/24/2025GBX 335GBX 335GBX 336.50GBX 332.18128,009 shs£450.46 million07/23/2025GBX 330.50GBX 335+1.36%GBX 335GBX 331.50236,262 shs£450.46 million07/22/2025GBX 332GBX 330.50-0.45%GBX 334.50GBX 330.50173,523 shs£444.41 million07/21/2025GBX 332.50GBX 332-0.15%GBX 335GBX 331101,055 shs£446.43 million07/18/2025GBX 333GBX 332.50-0.15%GBX 334.50GBX 330.50112,662 shs£447.10 million07/17/2025GBX 333GBX 333GBX 333.50GBX 331204,536 shs£447.77 million07/16/2025GBX 333GBX 333GBX 336GBX 333106,820 shs£447.77 million07/15/2025GBX 333GBX 333GBX 335.07GBX 330.50157,435 shs£447.77 million07/14/2025GBX 331GBX 333+0.60%GBX 334GBX 330.40300,273 shs£447.77 million07/11/2025GBX 332.50GBX 331-0.45%GBX 333.12GBX 33186,360 shs£445.08 million07/10/2025GBX 331.50GBX 332.50+0.30%GBX 333.50GBX 331.65208,016 shs£447.10 million07/09/2025GBX 332.50GBX 331.50-0.30%GBX 334.50GBX 329.5088,297 shs£445.75 million Related Companies Allianz Technology Trust Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Ninety One Group Stock Chart Personal Assets Stock Chart Fidelity European Trust Stock Chart JTC Stock Chart Vietnam Enterprise Stock Chart Pantheon International Stock Chart BH Macro USD Stock Chart Receive JUGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUGI) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan UK Small Cap Growth & Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan UK Small Cap Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
