Free Trial

JPMorgan UK Small Cap Growth & Income (JUGI) Stock Chart & Stock Price History

GBX 300 -4.00 (-1.32%)
(As of 10:11 AM ET)

JPMorgan UK Small Cap Growth & Income Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.91%
3 Month
Performance
-15.49%
6 Month
Performance
-10.18%
Receive JUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan UK Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

JUGI Stock Chart for Thursday, November, 21, 2024

JPMorgan UK Small Cap Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 304GBX 307GBX 304215,366 shs£417.79 million
11/18/2024GBX 300GBX 304
+1.33%
GBX 308GBX 302372,840 shs£417.79 million
11/15/2024GBX 301GBX 300
-0.33%
GBX 302GBX 296.504.25 million shs£412.29 million
11/14/2024GBX 305GBX 301
-1.31%
GBX 304GBX 297775,162 shs£413.66 million
11/13/2024GBX 313GBX 305
-2.56%
GBX 317GBX 304819,361 shs£419.16 million
11/12/2024GBX 323GBX 313
-3.10%
GBX 325GBX 313518,520 shs£430.16 million
11/11/2024GBX 322GBX 323
+0.31%
GBX 326GBX 320451,303 shs£443.90 million
11/08/2024GBX 326GBX 322
-1.23%
GBX 327GBX 319413,273 shs£442.53 million
11/07/2024GBX 326GBX 326GBX 327GBX 325157,454 shs£448.02 million
11/06/2024GBX 323GBX 326
+0.93%
GBX 328.85GBX 324.28170,071 shs£448.02 million
11/05/2024GBX 325GBX 323
-0.62%
GBX 328GBX 323265,710 shs£443.90 million
11/04/2024GBX 324GBX 325
+0.31%
GBX 328GBX 325163,381 shs£446.65 million
11/01/2024GBX 324.23GBX 324
-0.07%
GBX 328GBX 324192,585 shs£445.27 million
10/31/2024GBX 326.76GBX 324.23
-0.77%
GBX 326GBX 321207,181 shs£445.59 million
10/30/2024GBX 319.02GBX 326.76
+2.43%
GBX 333.56GBX 316629,617 shs£449.07 million
10/29/2024GBX 324.52GBX 319.02
-1.69%
GBX 321.76GBX 316.86518,336 shs£438.43 million
10/28/2024N/AGBX 324.52GBX 326.02GBX 320494,715 shs£445.99 million
10/25/2024GBX 329.20GBX 326
-0.97%
GBX 329GBX 325.53373,773 shs£448.02 million
10/24/2024GBX 330GBX 329.20
-0.24%
GBX 334GBX 328329,764 shs£452.42 million
10/23/2024GBX 331GBX 330
-0.30%
GBX 335GBX 328.93115,788 shs£453.52 million
10/22/2024GBX 333GBX 331
-0.60%
GBX 336GBX 331122,812 shs£454.89 million
10/21/2024GBX 336GBX 333
-0.89%
GBX 340.95GBX 332164,970 shs£457.64 million


This page (LON:JUGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners