Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 53.86 -0.44 (-0.81%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Lloyds Banking Group Stock Price Performance 5 Day Performance-2.74%1 Month Performance-2.11%3 Month Performance-7.46%6 Month Performance-3.06%Year-To-Date Performance+12.89%1 Year Performance+14.13% Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address How Low-Cost Stocks Generate Monthly Income (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 LLOY Stock Chart for Saturday, December, 21, 2024 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 53.84GBX 53.86+0.04%GBX 54.32GBX 53.36342.72 million shs£33.00 billion12/19/2024GBX 54.82GBX 53.84-1.79%GBX 54.32GBX 53.72168.39 million shs£32.99 billion12/18/2024N/AGBX 54.82GBX 55.42GBX 54.04143.99 million shs£33.59 billion12/16/2024GBX 55.38GBX 55.38GBX 56.12GBX 55.1689.54 million shs£33.93 billion12/13/2024N/AGBX 55.38GBX 55.62GBX 54.98118.03 million shs£33.93 billion12/11/2024GBX 52.94GBX 54.22+2.42%GBX 55.54GBX 52.54490.16 million shs£33.22 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 53.24GBX 52.94-0.56%GBX 53.22GBX 52.78111.47 million shs£32.44 billion12/09/2024N/AGBX 53.24GBX 53.58GBX 53.2077.28 million shs£32.62 billion12/06/2024GBX 53.66GBX 53.08-1.08%GBX 53.74GBX 53110.68 million shs£32.52 billion12/05/2024N/AGBX 53.66GBX 53.70GBX 52.80226.27 million shs£32.88 billion12/03/2024GBX 52.82GBX 52.94+0.23%GBX 53.52GBX 52.86114.76 million shs£32.44 billion12/02/2024GBX 53.06GBX 52.82-0.45%GBX 53.40GBX 52.54111.97 million shs£32.36 billion11/29/2024GBX 53.26GBX 53.06-0.38%GBX 53.56GBX 52.93113.00 million shs£32.51 billion11/28/2024GBX 53.18GBX 53.26+0.15%GBX 53.76GBX 52.8665.85 million shs£32.63 billion11/27/2024GBX 53.42GBX 53.18-0.45%GBX 53.48GBX 52.90100.32 million shs£32.58 billion11/26/2024GBX 54.66GBX 53.42-2.27%GBX 54.56GBX 53.24119.88 million shs£32.73 billion11/25/2024GBX 54.42GBX 54.66+0.44%GBX 55.10GBX 53.82332.15 million shs£33.49 billion11/22/2024GBX 55.02GBX 54.42-1.09%GBX 55.42GBX 53.86156.36 million shs£33.34 billion11/21/2024GBX 55.42GBX 55.02-0.72%GBX 55.52GBX 54.6475.61 million shs£33.71 billion11/20/2024GBX 55.32GBX 55.42+0.18%GBX 55.74GBX 55.24128.35 million shs£33.96 billion Related Companies BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart MCB Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
