Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 58.44 -0.20 (-0.34%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Lloyds Banking Group Stock Price Performance 5 Day Performance+2.31%1 Month Performance+8.50%3 Month Performance-6.01%6 Month Performance-1.18%Year-To-Date Performance+6.68%1 Year Performance+36.97% Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LLOY Stock Chart for Monday, January, 20, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 58.64GBX 58.44-0.34%GBX 59GBX 58.30108.34 million shs£35.81 billion01/17/2025GBX 57.26GBX 58.64+2.41%GBX 58.92GBX 57.50180.34 million shs£35.93 billion01/16/2025GBX 57.12GBX 57.26+0.25%GBX 57.98GBX 56.80103.26 million shs£35.08 billion01/15/2025GBX 53.66GBX 57.12+6.45%GBX 57.16GBX 54.70197.26 million shs£35.00 billion01/14/2025GBX 53.18GBX 53.66+0.90%GBX 54.06GBX 53.20184.69 million shs£32.88 billion01/13/2025GBX 52.88GBX 53.18+0.57%GBX 53.62GBX 52.72152.97 million shs£32.58 billion01/10/2025GBX 53.87GBX 52.88-1.83%GBX 54.14GBX 52.44195.48 million shs£32.40 billion01/09/2025GBX 53.20GBX 53.87+1.25%GBX 54.04GBX 52.86101.45 million shs£33.00 billion01/08/2025GBX 55.56GBX 53.20-4.24%GBX 55.74GBX 52.88186.74 million shs£32.60 billion01/07/2025GBX 55.34GBX 55.56+0.40%GBX 55.92GBX 54.90169.65 million shs£34.04 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 54.36GBX 55.34+1.80%GBX 55.76GBX 54.24163.75 million shs£33.91 billion01/03/2025GBX 55.04GBX 54.36-1.23%GBX 55.16GBX 54.16136.91 million shs£33.31 billion01/02/2025GBX 54.78GBX 55.04+0.47%GBX 55.28GBX 54.1242.44 million shs£33.72 billion01/01/2025GBX 54.78GBX 54.78GBX 55.06GBX 54.4032.23 million shs£33.56 billion12/31/2024GBX 54.42GBX 54.78+0.66%GBX 55.06GBX 54.4032.23 million shs£33.56 billion12/30/2024GBX 54.36GBX 54.42+0.11%GBX 54.68GBX 53.9843.34 million shs£33.34 billion12/27/2024GBX 54.22GBX 54.36+0.26%GBX 54.46GBX 54.0243.63 million shs£33.31 billion12/26/2024GBX 54.22GBX 54.22GBX 54.58GBX 54.1870.29 million shs£33.22 billion12/25/2024GBX 54.22GBX 54.22GBX 54.58GBX 54.1870.29 million shs£33.22 billion12/24/2024GBX 53.96GBX 54.22+0.48%GBX 54.58GBX 54.1870.29 million shs£33.22 billion12/23/2024GBX 53.86GBX 53.96+0.19%GBX 54.46GBX 53.72193.15 million shs£33.06 billion12/20/2024GBX 53.84GBX 53.86+0.04%GBX 54.32GBX 53.36342.72 million shs£33.00 billion12/19/2024GBX 54.82GBX 53.84-1.79%GBX 54.32GBX 53.72168.39 million shs£32.99 billion Related Companies BNC Stock Chart BARC Stock Chart RKT Stock Chart NWG Stock Chart BUR Stock Chart BCG Stock Chart BOY Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
