Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 70.32 -0.46 (-0.65%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Lloyds Banking Group Stock Price Performance 5 Day Performance+2.30%1 Month Performance-0.37%3 Month Performance+19.92%6 Month Performance+13.09%Year-To-Date Performance+28.37%1 Year Performance+38.10% Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LLOY Stock Chart for Saturday, April, 19, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 70.32GBX 70.32GBX 71.10GBX 69.7286.03 million shs£42.64 billion04/17/2025GBX 70.63GBX 70.32-0.43%GBX 71.10GBX 69.7286.03 million shs£42.64 billion04/16/2025GBX 70.80GBX 70.63-0.25%GBX 71.10GBX 70.02108.86 million shs£42.82 billion04/15/2025GBX 68.74GBX 70.80+3.00%GBX 70.96GBX 68.76133.25 million shs£42.93 billion04/14/2025GBX 66.76GBX 68.74+2.97%GBX 69GBX 67.5488.90 million shs£41.68 billion04/11/2025GBX 66.34GBX 66.76+0.63%GBX 67.48GBX 65.78298.49 million shs£40.48 billion04/10/2025GBX 64.40GBX 66.34+3.01%GBX 69.24GBX 662.15 billion shs£40.23 billion04/09/2025GBX 67.10GBX 64.40-4.02%GBX 65.79GBX 63.54180.20 million shs£39.05 billion04/09/2025GBX 67.10GBX 64.40-4.02%GBX 65.79GBX 63.54180.20 million shs£39.05 billion04/08/2025GBX 64.67GBX 67.10+3.75%GBX 67.41GBX 64.922.15 billion shs£40.68 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 64.67GBX 67.10+3.75%GBX 67.41GBX 64.922.15 billion shs£40.68 billion04/07/2025GBX 65GBX 64.67-0.51%GBX 67.21GBX 60.782.15 billion shs£39.21 billion04/04/2025GBX 69.70GBX 65-6.74%GBX 68.86GBX 63.72299.44 million shs£39.41 billion04/03/2025GBX 72.46GBX 69.70-3.81%GBX 71.42GBX 69.46165.20 million shs£42.26 billion04/02/2025GBX 72.68GBX 72.46-0.30%GBX 72.78GBX 71.7884.77 million shs£43.94 billion04/01/2025GBX 71.94GBX 72.68+1.02%GBX 73.40GBX 72115.50 million shs£44.07 billion03/31/2025GBX 73.62GBX 71.94-2.28%GBX 72.92GBX 71.28138.88 million shs£43.62 billion03/28/2025GBX 73.86GBX 73.62-0.32%GBX 74.28GBX 73.16707.17 million shs£44.64 billion03/27/2025GBX 73.36GBX 73.86+0.68%GBX 73.88GBX 72.202.15 billion shs£44.79 billion03/26/2025GBX 73.32GBX 73.36+0.05%GBX 74.06GBX 72.982.15 billion shs£44.48 billion03/25/2025GBX 72.36GBX 73.32+1.33%GBX 73.62GBX 72.502.15 billion shs£44.46 billion03/24/2025GBX 70.58GBX 72.36+2.52%GBX 72.40GBX 71.06100.42 million shs£43.88 billion03/21/2025GBX 71.54GBX 70.58-1.34%GBX 71.28GBX 70257.93 million shs£42.80 billion03/20/2025GBX 70.58GBX 71.54+1.36%GBX 71.61GBX 69.90153.44 million shs£43.38 billion03/19/2025GBX 70.24GBX 70.58+0.49%GBX 71GBX 69.90127.30 million shs£42.80 billion03/18/2025GBX 69.82GBX 70.24+0.60%GBX 70.82GBX 69.742.15 billion shs£42.59 billion Related Companies BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart MCB Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LLOY Stock Free LLOY Stock Alerts