Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 55.27 -0.15 (-0.27%) (As of 06:30 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Lloyds Banking Group Stock Price Performance 5 Day Performance-1.74%1 Month Performance-10.19%3 Month Performance-4.80%6 Month Performance-1.21%Year-To-Date Performance+16.33%1 Year Performance+30.43% Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide LLOY Stock Chart for Thursday, November, 21, 2024 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 55.32GBX 55.42+0.18%GBX 55.74GBX 55.24128.35 million shs£33.96 billion11/19/2024GBX 56.24GBX 55.32-1.64%GBX 56.46GBX 54.88140.56 million shs£33.89 billion11/18/2024GBX 56.48GBX 56.24-0.42%GBX 57.08GBX 55.76102.35 million shs£34.46 billion11/15/2024GBX 55.04GBX 56.48+2.62%GBX 56.48GBX 54.80163.16 million shs£34.61 billion11/14/2024GBX 54.60GBX 55.04+0.81%GBX 55.04GBX 54.24105.14 million shs£33.72 billion11/13/2024GBX 53.86GBX 54.60+1.37%GBX 55.12GBX 53.90123.68 million shs£33.45 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 54.54GBX 53.86-1.25%GBX 54.68GBX 53.86115.22 million shs£33.00 billion11/11/2024GBX 53.08GBX 54.54+2.75%GBX 54.81GBX 53.52143.48 million shs£33.42 billion11/08/2024GBX 54.54GBX 53.08-2.68%GBX 54.68GBX 52.69187.87 million shs£32.52 billion11/07/2024GBX 54.76GBX 54.54-0.40%GBX 55.40GBX 54.32155.57 million shs£33.42 billion11/06/2024GBX 54.86GBX 54.76-0.18%GBX 56.14GBX 54.44159.05 million shs£33.55 billion11/05/2024GBX 54.82GBX 54.86+0.07%GBX 55.12GBX 54.13135.87 million shs£33.61 billion11/04/2024GBX 54.42GBX 54.82+0.74%GBX 55.66GBX 54.82197.16 million shs£33.59 billion11/01/2024GBX 53.40GBX 54.42+1.91%GBX 54.96GBX 53.20143.21 million shs£33.34 billion10/31/2024GBX 53.66GBX 53.40-0.48%GBX 54.37GBX 53.08220.42 million shs£32.72 billion10/30/2024GBX 54.54GBX 53.66-1.61%GBX 55.09GBX 53.17305.26 million shs£32.88 billion10/29/2024GBX 56.12GBX 54.54-2.82%GBX 56.34GBX 54.27234.37 million shs£33.42 billion10/28/2024GBX 57.66GBX 56.12-2.67%GBX 57.50GBX 55.48302.86 million shs£34.38 billion10/25/2024GBX 61.90GBX 57.66-6.85%GBX 62.52GBX 57.60312.29 million shs£35.33 billion10/24/2024GBX 61.62GBX 61.90+0.45%GBX 62.62GBX 61.70263.32 million shs£37.93 billion10/23/2024GBX 62GBX 61.62-0.61%GBX 63.47GBX 60.82213.09 million shs£37.75 billion10/22/2024GBX 61.80GBX 62+0.32%GBX 62.42GBX 61.34159.16 million shs£37.99 billion10/21/2024GBX 62.18GBX 61.80-0.61%GBX 62.54GBX 61.56244.25 million shs£37.86 billion Related Companies HSBA Stock Chart BNC Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
