Lloyds Banking Group (LLOY) Stock Chart & Stock Price History GBX 66.60 +0.70 (+1.06%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability Lloyds Banking Group Stock Price Performance 5 Day Performance+3.80%1 Month Performance+9.19%3 Month Performance+21.04%6 Month Performance+14.23%Year-To-Date Performance+21.57%1 Year Performance+53.84% Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LLOY Stock Chart for Friday, February, 21, 2025 LLOY Chart by TradingView Lloyds Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 62.84GBX 65.90+4.87%GBX 67.60GBX 63.82646.16 million shs£39.96 billion02/19/2025GBX 63.21GBX 62.84-0.59%GBX 63.36GBX 62.42103.14 million shs£38.10 billion02/18/2025GBX 62.16GBX 63.21+1.70%GBX 63.68GBX 62.74114.33 million shs£38.33 billion02/17/2025GBX 64.16GBX 62.16-3.12%GBX 64.82GBX 61.30141.34 million shs£37.69 billion02/14/2025GBX 63.82GBX 64.16+0.53%GBX 64.42GBX 63.48170.37 million shs£38.90 billion02/13/2025GBX 63.64GBX 63.82+0.28%GBX 64.22GBX 63.14113.91 million shs£38.70 billion02/12/2025GBX 62.75GBX 63.64+1.42%GBX 63.90GBX 62.86204.04 million shs£38.99 billion02/11/2025GBX 62.80GBX 62.75-0.09%GBX 63.18GBX 62.3896.42 million shs£38.44 billion02/10/2025GBX 62.56GBX 62.80+0.38%GBX 63.40GBX 62.53107.96 million shs£38.48 billion02/07/2025GBX 63.25GBX 62.56-1.09%GBX 63.58GBX 62.42126.01 million shs£38.33 billion Get the Latest News and Ratings for LLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 61.98GBX 63.25+2.04%GBX 63.36GBX 62.38167.95 million shs£38.75 billion02/05/2025GBX 61.58GBX 61.98+0.65%GBX 61.98GBX 61.1475.82 million shs£37.98 billion02/04/2025GBX 61.28GBX 61.58+0.49%GBX 61.72GBX 60.8878.56 million shs£37.73 billion02/03/2025GBX 62.34GBX 61.28-1.70%GBX 61.70GBX 60.52112.46 million shs£37.55 billion01/31/2025GBX 62.34GBX 62.34GBX 62.60GBX 62.06124.41 million shs£38.20 billion01/30/2025GBX 62.52GBX 62.34-0.29%GBX 62.56GBX 61.9489.43 million shs£38.20 billion01/29/2025GBX 61.58GBX 62.52+1.53%GBX 62.64GBX 61.64112.23 million shs£38.31 billion01/28/2025GBX 61.30GBX 61.58+0.46%GBX 61.80GBX 61.18119.55 million shs£37.73 billion01/27/2025GBX 61.82GBX 61.30-0.84%GBX 61.86GBX 60.36162.64 million shs£37.56 billion01/24/2025GBX 62.54GBX 61.82-1.15%GBX 62.42GBX 61.32101.23 million shs£37.88 billion01/23/2025GBX 61.70GBX 62.54+1.36%GBX 62.54GBX 61.04214.68 million shs£38.32 billion01/22/2025GBX 60.99GBX 61.70+1.16%GBX 62.06GBX 60.72211.01 million shs£37.80 billion01/21/2025GBX 58.44GBX 60.99+4.37%GBX 61.84GBX 60.56267.84 million shs£37.37 billion01/20/2025GBX 58.64GBX 58.44-0.34%GBX 59GBX 58.30108.34 million shs£35.81 billion Related Companies BNC Stock Chart BARC Stock Chart RKT Stock Chart NWG Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart MCB Stock Chart Receive LLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLOY) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lloyds Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lloyds Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
