ME Group International (MEGP) Stock Chart & Stock Price History GBX 190.70 +0.90 (+0.47%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.16%, with a year-to-date return of -6.98%. In the past month, the stock has decreased 10.05%, reflecting recent market activity. As of the latest close, ME Group International traded at GBX 189.80 with a market cap of £716.85 million and volume of 155,215 shares. Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.05%1 Month Performance-10.05%3 Month Performance-9.62%Year-To-Date Performance-6.98%1 Year Performance-0.16% MEGP Stock Chart for Wednesday, September, 17, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 189.80GBX 190.70+0.47%GBX 191.60GBX 189.408.93 million shs£720.25 million09/16/2025GBX 191.80GBX 189.80-1.04%GBX 200GBX 188.80155,215 shs£716.85 million09/15/2025GBX 190.80GBX 191.80+0.52%GBX 194.40GBX 191.60170,194 shs£724.41 million09/12/2025GBX 191GBX 190.80-0.10%GBX 195.40GBX 190.40917,202 shs£720.63 million09/11/2025GBX 187.34GBX 191+1.95%GBX 191GBX 185.83649,447 shs£721.38 million09/10/2025GBX 188.67GBX 187.34-0.70%GBX 195GBX 185.80464,558 shs£707.57 million09/09/2025GBX 191.80GBX 188.67-1.63%GBX 200GBX 188285,527 shs£712.58 million09/08/2025GBX 192.60GBX 191.80-0.42%GBX 195.80GBX 191.40263,535 shs£724.41 million09/05/2025GBX 192GBX 192.60+0.31%GBX 194.80GBX 190.17193,667 shs£727.43 million09/04/2025GBX 192GBX 192GBX 195.40GBX 190.40173,129 shs£725.16 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 194.30GBX 192-1.18%GBX 200GBX 190.80284,071 shs£725.16 million09/02/2025GBX 199.88GBX 194.30-2.79%GBX 200.50GBX 193.20725,260 shs£733.85 million09/01/2025GBX 200.75GBX 199.88-0.43%GBX 201.50GBX 198.20362,533 shs£754.93 million08/29/2025GBX 199.28GBX 200.75+0.74%GBX 205GBX 1991.16 million shs£763.09 million08/28/2025GBX 201GBX 199.28-0.85%GBX 202GBX 198.93382,541 shs£757.51 million08/27/2025GBX 201.50GBX 201-0.25%GBX 206.50GBX 200349,014 shs£764.04 million08/26/2025GBX 205GBX 201.50-1.71%GBX 208GBX 197.30476,456 shs£765.94 million08/25/2025GBX 205GBX 205GBX 208GBX 202235,287 shs£779.25 million08/22/2025GBX 205GBX 205GBX 208GBX 202235,287 shs£779.25 million08/21/2025GBX 204.50GBX 205+0.24%GBX 205.50GBX 200.50250,977 shs£779.25 million08/20/2025GBX 208GBX 204.50-1.68%GBX 208GBX 202559,543 shs£777.34 million08/19/2025GBX 209GBX 208-0.48%GBX 213GBX 206.31315,386 shs£790.65 million08/18/2025GBX 212GBX 209-1.42%GBX 215.50GBX 207369,376 shs£794.45 million Related Companies RS Group Stock Chart QinetiQ Group Stock Chart Serco Group Stock Chart Grafton Group Stock Chart Morgan Sindall Group Stock Chart Mitie Group Stock Chart Hill & Smith Stock Chart Chemring Group Stock Chart Wizz Air Stock Chart Volution Group Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEGP Stock Alerts