ME Group International (MEGP) Stock Chart & Stock Price History GBX 206 +4.00 (+1.98%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines ME Group International Stock Price Performance 5 Day Performance+0.73%1 Month Performance-1.20%3 Month Performance+0.98%6 Month Performance+11.96%Year-To-Date Performance+0.49%1 Year Performance+68.58% Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address MEGP Stock Chart for Tuesday, January, 21, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 202GBX 206+1.98%GBX 207.50GBX 200.50279,246 shs£776.13 million01/20/2025GBX 201.50GBX 202+0.25%GBX 204GBX 201341,695 shs£761.06 million01/17/2025GBX 204.50GBX 201.50-1.47%GBX 207GBX 200.50225,330 shs£759.17 million01/16/2025GBX 197.60GBX 204.50+3.49%GBX 204.70GBX 19922.71 million shs£770.47 million01/15/2025GBX 189.20GBX 197.60+4.44%GBX 197.60GBX 189.90300,932 shs£744.48 million01/14/2025GBX 189GBX 189.20+0.11%GBX 194.60GBX 188241,194 shs£712.83 million01/13/2025GBX 190GBX 189-0.53%GBX 192.20GBX 186566,146 shs£712.08 million01/10/2025GBX 198.40GBX 190-4.23%GBX 199.60GBX 185.6011.39 million shs£715.84 million01/09/2025GBX 201GBX 198.40-1.29%GBX 208.50GBX 196.80654,526 shs£747.49 million01/08/2025GBX 204.50GBX 201-1.71%GBX 205GBX 199528,052 shs£757.29 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 208.50GBX 204.50-1.92%GBX 207.50GBX 201.50200,503 shs£770.47 million01/06/2025GBX 211.50GBX 208.50-1.42%GBX 213.50GBX 206366,742 shs£785.55 million01/03/2025GBX 209.50GBX 211.50+0.95%GBX 213GBX 207.50152,892 shs£796.85 million01/02/2025GBX 205GBX 209.50+2.20%GBX 210GBX 205.50113,620 shs£789.31 million01/01/2025GBX 205GBX 205GBX 207.50GBX 204.5051,578 shs£772.36 million12/31/2024GBX 205.50GBX 205-0.24%GBX 207.50GBX 204.5051,578 shs£772.36 million12/30/2024GBX 208.50GBX 205.50-1.44%GBX 215GBX 203.65158,548 shs£774.24 million12/27/2024GBX 211.50GBX 208.50-1.42%GBX 212GBX 207.50123,648 shs£785.55 million12/26/2024GBX 211.50GBX 211.50GBX 211.50GBX 205.5879,563 shs£796.85 million12/25/2024GBX 211.50GBX 211.50GBX 211.50GBX 205.5879,563 shs£796.85 million12/24/2024GBX 207GBX 211.50+2.17%GBX 211.50GBX 205.5879,563 shs£796.85 million12/23/2024GBX 208.50GBX 207-0.72%GBX 210GBX 204.50230,020 shs£779.89 million12/20/2024GBX 206.50GBX 208.50+0.97%GBX 208.50GBX 201.17644,116 shs£785.55 million Related Companies Rotork Stock Chart Babcock International Group Stock Chart QinetiQ Group Stock Chart Balfour Beatty Stock Chart Grafton Group Stock Chart Morgan Sindall Group Stock Chart RHI Magnesita Stock Chart Serco Group Stock Chart Hill & Smith Stock Chart Travis Perkins Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
