ME Group International (MEGP) Stock Chart & Stock Price History GBX 191.22 +0.02 (+0.01%) As of 08:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance 5 Day Performance+7.18%1 Month Performance-1.03%3 Month Performance-6.50%6 Month Performance-3.43%Year-To-Date Performance-6.72%1 Year Performance+16.74% Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address MEGP Stock Chart for Wednesday, April, 16, 2025 MEGP Chart by TradingViewRemove Ads ME Group International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 185.80GBX 188.66+1.54%GBX 191.20GBX 186.52293,745 shs£717.12 million04/14/2025GBX 178.40GBX 185.80+4.15%GBX 187.60GBX 183.80614,610 shs£706.26 million04/11/2025GBX 180.28GBX 178.40-1.04%GBX 180.60GBX 176416,686 shs£678.13 million04/10/2025GBX 171GBX 180.28+5.43%GBX 185GBX 176.40424,454 shs£685.28 million04/09/2025GBX 179.60GBX 171-4.79%GBX 178.80GBX 169.20471,218 shs£650.00 million04/09/2025GBX 179.60GBX 171-4.79%GBX 178.80GBX 169.20471,218 shs£650.00 million04/08/2025GBX 172.80GBX 179.60+3.94%GBX 181.20GBX 176.80531,661 shs£682.69 million04/08/2025GBX 172.80GBX 179.60+3.94%GBX 181.20GBX 176.80531,661 shs£682.69 million04/07/2025GBX 180.20GBX 172.80-4.11%GBX 181GBX 165.406.60 million shs£656.85 million04/04/2025GBX 186.80GBX 180.20-3.53%GBX 191.80GBX 1655.11 million shs£684.98 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 190.20GBX 186.80-1.79%GBX 192GBX 186.40358,689 shs£710.06 million04/02/2025GBX 196.49GBX 190.20-3.20%GBX 194.80GBX 189.80764,550 shs£722.99 million04/01/2025GBX 194GBX 196.49+1.29%GBX 198GBX 191326,167 shs£746.91 million03/31/2025GBX 192.60GBX 194+0.72%GBX 194GBX 189.20390,443 shs£737.41 million03/28/2025GBX 193GBX 192.60-0.21%GBX 195.60GBX 190.99165,379 shs£732.11 million03/27/2025GBX 190.48GBX 193+1.32%GBX 194GBX 1886.22 million shs£733.63 million03/26/2025GBX 188GBX 190.48+1.32%GBX 192GBX 18512.51 million shs£724.05 million03/25/2025GBX 187.40GBX 188+0.32%GBX 189GBX 1855.13 million shs£714.62 million03/24/2025GBX 185.20GBX 187.40+1.19%GBX 190GBX 184.60255,336 shs£712.34 million03/21/2025GBX 185.80GBX 185.20-0.32%GBX 187.40GBX 182.40685,633 shs£703.98 million03/20/2025GBX 187.80GBX 185.80-1.06%GBX 193GBX 185.75489,214 shs£706.26 million03/19/2025GBX 189.40GBX 187.80-0.84%GBX 190GBX 186.60372,002 shs£713.86 million03/18/2025GBX 190.20GBX 189.40-0.42%GBX 192.80GBX 18812.89 million shs£719.95 million03/17/2025GBX 193.20GBX 190.20-1.55%GBX 195.52GBX 190.20270,276 shs£722.99 million Related Companies RS Group Stock Chart Rotork Stock Chart Balfour Beatty Stock Chart QinetiQ Group Stock Chart Wizz Air Stock Chart Grafton Group Stock Chart Serco Group Stock Chart RHI Magnesita Stock Chart Morgan Sindall Group Stock Chart Mitie Group Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEGP Stock Free MEGP Stock Alerts