ME Group International (MEGP) Stock Chart & Stock Price History GBX 217.65 +0.65 (+0.30%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.14%, with a year-to-date return of 6.17%. In the past month, the stock has decreased 4.75%, reflecting recent market activity. As of the latest close, ME Group International traded at GBX 217 with a market cap of £824.86 million and volume of 415,838 shares. Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance-4.75%3 Month Performance+3.26%Year-To-Date Performance+6.17%1 Year Performance+16.14% MEGP Stock Chart for Wednesday, August, 6, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 216.50GBX 217+0.23%GBX 223.29GBX 217415,838 shs£824.86 million08/04/2025GBX 217.50GBX 216.50-0.46%GBX 224GBX 216.50207,606 shs£822.96 million08/01/2025GBX 223GBX 217.50-2.47%GBX 223.50GBX 216189,272 shs£826.76 million07/31/2025GBX 220.23GBX 223+1.26%GBX 228GBX 221462,937 shs£847.67 million07/30/2025GBX 219.50GBX 220.23+0.33%GBX 223.94GBX 215918,028 shs£837.14 million07/29/2025GBX 216.50GBX 219.50+1.39%GBX 221GBX 2163.38 million shs£834.36 million07/28/2025GBX 220.50GBX 216.50-1.81%GBX 222.50GBX 215.50344,907 shs£822.96 million07/25/2025GBX 218.50GBX 220.50+0.92%GBX 223.51GBX 216558,821 shs£838.16 million07/24/2025GBX 219.18GBX 218.50-0.31%GBX 219GBX 213.50730,593 shs£830.56 million07/23/2025GBX 219.36GBX 219.18-0.08%GBX 222GBX 217480,826 shs£833.16 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 217GBX 219.36+1.09%GBX 227.50GBX 214.50979,620 shs£833.84 million07/21/2025GBX 216.95GBX 217+0.02%GBX 217.50GBX 215.50130,912 shs£824.86 million07/18/2025GBX 214GBX 216.95+1.38%GBX 220GBX 212.50332,610 shs£824.67 million07/17/2025GBX 215GBX 214-0.47%GBX 216GBX 210477,805 shs£813.46 million07/16/2025GBX 215.50GBX 215-0.23%GBX 217GBX 213289,740 shs£817.26 million07/15/2025GBX 219GBX 215.50-1.60%GBX 220.50GBX 215.50245,379 shs£819.16 million07/14/2025GBX 220GBX 219-0.45%GBX 225GBX 218.62173,059 shs£832.46 million07/11/2025GBX 221GBX 220-0.45%GBX 221.50GBX 217.50182,115 shs£836.26 million07/10/2025GBX 223.50GBX 221-1.12%GBX 224GBX 220371,243 shs£840.06 million07/09/2025GBX 227GBX 223.50-1.54%GBX 230GBX 222645,539 shs£849.57 million07/08/2025GBX 226.50GBX 227+0.22%GBX 227GBX 223.50344,764 shs£862.87 million07/07/2025GBX 224GBX 226.50+1.12%GBX 227GBX 224168,117 shs£860.97 million Related Companies Rotork Stock Chart Balfour Beatty Stock Chart QinetiQ Group Stock Chart RS Group Stock Chart Morgan Sindall Group Stock Chart Serco Group Stock Chart Mitie Group Stock Chart Grafton Group Stock Chart Wizz Air Stock Chart Hill & Smith Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEGP Stock Alerts