Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MEGP Stock Alerts

ME Group International (MEGP) Stock Chart & Stock Price History

ME Group International logo
GBX 103.20 +2.20 (+2.18%)
As of 12:30 PM Eastern
Compare

ME Group International Stock Price Performance

The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.93%, with a year-to-date return of -31.66%. In the past month, the stock has decreased 28.94%, reflecting recent market activity.

As of the latest close, ME Group International traded at GBX 101 with a market cap of £380.07 million and volume of 999,364 shares.

Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
-28.94%
3 Month
Performance
N/A
Year-To-Date
Performance
-31.66%
1 Year
Performance
-53.93%

MEGP Stock Chart for Wednesday, June, 24, 2026

MEGP Chart by TradingView

ME Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 101GBX 103.20
+2.18%		GBX 105GBX 101.2046.63 million shs£388.35 million
06/23/2026GBX 102.40GBX 101
-1.37%		GBX 102.60GBX 100.60999,364 shs£380.07 million
06/22/2026GBX 108.14GBX 102.40
-5.31%		GBX 107.80GBX 102.4021.94 million shs£385.33 million
06/19/2026GBX 109.40GBX 108.14
-1.15%		GBX 112GBX 1071.28 million shs£406.93 million
06/18/2026GBX 108.40GBX 109.40
+0.92%		GBX 110.40GBX 106827,132 shs£411.68 million
06/17/2026GBX 110.58GBX 108.40
-1.97%		GBX 112GBX 107.60551,119 shs£412.12 million
06/16/2026GBX 109.80GBX 110.58
+0.71%		GBX 112.60GBX 108.2032.28 million shs£416.11 million
06/15/2026GBX 110.86GBX 109.80
-0.96%		GBX 111.80GBX 108.56966,166 shs£413.18 million
06/12/2026GBX 111.25GBX 110.86
-0.35%		GBX 115GBX 1091.13 million shs£417.18 million
06/11/2026GBX 112.40GBX 111.25
-1.02%		GBX 112.80GBX 1101.06 million shs£418.65 million
06/10/2026GBX 107.40GBX 112.40
+4.66%		GBX 114.40GBX 1087.79 million shs£422.97 million
06/09/2026GBX 105.60GBX 107.40
+1.70%		GBX 109.80GBX 10441.28 million shs£404.15 million
06/08/2026GBX 105GBX 105.60
+0.57%		GBX 107GBX 103.402.33 million shs£397.38 million
06/05/2026GBX 100.40GBX 105
+4.58%		GBX 107.40GBX 99.692.60 million shs£395.12 million
06/04/2026GBX 100.20GBX 100.40
+0.20%		GBX 104.80GBX 98.803.15 million shs£377.92 million
06/03/2026GBX 108GBX 100.20
-7.22%		GBX 108.43GBX 100.204.07 million shs£377.16 million
06/02/2026GBX 107.44GBX 108
+0.53%		GBX 112GBX 104.203.48 million shs£406.52 million
06/01/2026GBX 147GBX 107.44
-26.91%		GBX 123.40GBX 105.4010.62 million shs£404.40 million
05/29/2026GBX 147.79GBX 147
-0.53%		GBX 149.60GBX 146.803.65 million shs£553.32 million
05/28/2026GBX 146.10GBX 147.79
+1.15%		GBX 148GBX 144.60144,715 shs£556.29 million
05/27/2026GBX 146.60GBX 146.10
-0.34%		GBX 148GBX 145.20356,850 shs£549.95 million
05/26/2026GBX 145.22GBX 146.60
+0.95%		GBX 148.60GBX 145.80544,597 shs£551.82 million
05/25/2026GBX 145.22GBX 145.22GBX 147GBX 1412.13 million shs£546.64 million
Related Companies

This page (LON:MEGP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel