Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free MEGP Stock Alerts

ME Group International (MEGP) Stock Chart & Stock Price History

ME Group International logo
GBX 120.98 +2.79 (+2.36%)
As of 08/21/2026 12:13 PM Eastern
Compare

ME Group International Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+14.79%
3 Month
Performance
-16.69%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-40.98%

MEGP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.98%, with a year-to-date return of -19.88%. In the past month, the stock has increased 14.79%, reflecting recent market activity.

As of the latest close, ME Group International traded at GBX 120.99 with a market cap of £453.26 million and volume of 18.88 million shares. View the advanced MEGP chart on TradingView.

Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ME Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 117.93GBX 120.99
+2.59%		GBX 121.20GBX 118.2018.88 million shs£453.26 million
08/20/2026GBX 119.69GBX 117.93
-1.47%		GBX 119GBX 116.409.35 million shs£441.82 million
08/19/2026GBX 117.99GBX 119.69
+1.44%		GBX 120GBX 11523.65 million shs£448.41 million
08/18/2026GBX 118.59GBX 117.99
-0.51%		GBX 120GBX 117.20634,214 shs£442.03 million
08/17/2026GBX 119.30GBX 118.59
-0.59%		GBX 121.60GBX 118335,983 shs£444.29 million
08/14/2026GBX 119.94GBX 119.30
-0.54%		GBX 121GBX 117703,939 shs£446.95 million
08/13/2026GBX 118.60GBX 119.94
+1.13%		GBX 121.80GBX 117.60601,586 shs£449.35 million
08/12/2026GBX 117.08GBX 118.60
+1.30%		GBX 120GBX 116.40469,263 shs£444.33 million
08/11/2026GBX 117.72GBX 117.08
-0.55%		GBX 122GBX 115.40704,073 shs£438.64 million
08/10/2026GBX 123.01GBX 117.72
-4.30%		GBX 125GBX 116.80938,580 shs£441.05 million
08/07/2026GBX 120.58GBX 123.01
+2.01%		GBX 124.69GBX 1201.73 million shs£460.85 million
08/06/2026GBX 124.09GBX 120.58
-2.83%		GBX 125.40GBX 119.601.16 million shs£451.76 million
08/05/2026GBX 122.91GBX 124.09
+0.96%		GBX 126GBX 121.60204.45 million shs£464.91 million
08/04/2026GBX 116.74GBX 122.91
+5.29%		GBX 124.80GBX 116.221.89 million shs£460.48 million
08/03/2026GBX 112.11GBX 116.74
+4.13%		GBX 118GBX 1123.53 million shs£437.36 million
07/31/2026GBX 113.21GBX 112.11
-0.97%		GBX 114GBX 111.2043.44 million shs£420.01 million
07/30/2026GBX 113.33GBX 113.21
-0.10%		GBX 115.40GBX 111.60546,694 shs£424.14 million
07/29/2026GBX 111.02GBX 113.33
+2.08%		GBX 114.30GBX 111.801.00 million shs£424.56 million
07/28/2026GBX 111.20GBX 111.02
-0.16%		GBX 112.20GBX 110776,337 shs£415.93 million
07/27/2026GBX 105.96GBX 111.20
+4.95%		GBX 112GBX 106.201.78 million shs£416.60 million
07/24/2026GBX 105.40GBX 105.96
+0.53%		GBX 110GBX 103.201.14 million shs£396.96 million
07/23/2026GBX 109.40GBX 105.40
-3.66%		GBX 114GBX 105.401.67 million shs£394.87 million
07/22/2026GBX 113.19GBX 109.40
-3.34%		GBX 112.40GBX 109.40710,573 shs£409.86 million
Related Companies

This page (LON:MEGP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel