ME Group International (MEGP) Stock Chart & Stock Price History GBX 208 -0.50 (-0.24%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines ME Group International Stock Price Performance 5 Day Performance-2.58%1 Month Performance-6.52%3 Month Performance+9.70%6 Month Performance+21.35%Year-To-Date Performance+66.40%1 Year Performance+64.04% Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. MEGP Stock Chart for Wednesday, December, 18, 2024 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 212.27GBX 208.50-1.77%GBX 217GBX 206.60377,536 shs£785.55 million12/16/2024GBX 213.50GBX 212.27-0.58%GBX 218GBX 212190,765 shs£799.73 million12/13/2024GBX 214.50GBX 213.50-0.47%GBX 215.50GBX 212.35139,640 shs£804.38 million12/12/2024GBX 215.50GBX 214.50-0.46%GBX 221GBX 210376,941 shs£808.15 million12/11/2024GBX 210.50GBX 215.50+2.38%GBX 217GBX 206397,463 shs£811.92 million12/10/2024GBX 214GBX 210.50-1.64%GBX 214GBX 208.50515,588 shs£793.08 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 216GBX 214-0.93%GBX 219.50GBX 212395,591 shs£806.27 million12/06/2024GBX 220GBX 216-1.82%GBX 222.50GBX 214.20386,423 shs£813.80 million12/05/2024GBX 223GBX 220-1.35%GBX 225.50GBX 218.03413,592 shs£828.87 million12/04/2024GBX 225.50GBX 223-1.11%GBX 232GBX 206.741.50 million shs£840.18 million12/03/2024GBX 224.50GBX 225.50+0.45%GBX 229.50GBX 221.50225,273 shs£849.59 million12/02/2024GBX 219GBX 224.50+2.51%GBX 226GBX 219381,459 shs£845.83 million11/29/2024GBX 222GBX 219.50-1.13%GBX 224.50GBX 219.507.10 million shs£826.99 million11/28/2024GBX 221.50GBX 222+0.23%GBX 225GBX 220193,648 shs£836.41 million11/27/2024GBX 221GBX 221.50+0.23%GBX 225GBX 221.5078,551 shs£834.52 million11/26/2024GBX 222.50GBX 221-0.67%GBX 223.50GBX 219.50158,442 shs£832.64 million11/25/2024GBX 215.50GBX 222.50+3.25%GBX 224.50GBX 219571,858 shs£838.29 million11/22/2024GBX 215GBX 215.50+0.23%GBX 216.50GBX 210144,999 shs£811.92 million11/21/2024GBX 211.50GBX 215+1.65%GBX 220GBX 206.93513,038 shs£810.03 million11/20/2024GBX 219.50GBX 211.50-3.64%GBX 222GBX 211499,065 shs£796.85 million11/19/2024GBX 222.50GBX 219.50-1.35%GBX 225GBX 218.50392,921 shs£826.99 million11/18/2024GBX 220GBX 222.50+1.14%GBX 225GBX 219.50222,769 shs£838.29 million Related Companies Rotork Stock Chart Babcock International Group Stock Chart QinetiQ Group Stock Chart Balfour Beatty Stock Chart Grafton Group Stock Chart Morgan Sindall Group Stock Chart Hill & Smith Stock Chart Travis Perkins Stock Chart GlobalData Stock Chart Serco Group Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEGP Stock Alerts