ME Group International (MEGP) Stock Chart & Stock Price History GBX 111.60 -1.80 (-1.59%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsNews and Trends ME Group International Stock Price Performance 5 Day Performance-8.07%1 Month Performance-7.00%3 Month Performance+2.01%Year-To-Date Performance-26.09%1 Year Performance-41.08% MEGP Stock Chart for Thursday, October, 22, 2026 30 Days 90 Days 1 Year 1 Year 30 Days 90 Days 1 Year Show volume Show extended hours The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.08%, with a year-to-date return of -26.09%. In the past month, the stock has decreased 7.00%, reflecting recent market activity. As of the latest close, ME Group International traded at GBX 111.60 with a market cap of £418.10 million and volume of 1.37 million shares. View the advanced MEGP chart on TradingView. Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. ME Group International Stock Price History Daily Weekly Monthly Yearly Interval 9/22/2026 - 10/22/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2026GBX 113.40GBX 111.60-1.59%GBX 114.32GBX 109.601.37 million shs£418.10 million10/21/2026GBX 119.40GBX 113.40-5.03%GBX 119GBX 112.401.55 million shs£424.85 million10/20/2026GBX 120.20GBX 119.40-0.67%GBX 122GBX 117423,854 shs£450.32 million10/19/2026GBX 121.40GBX 120.20-0.99%GBX 122GBX 119.20657,520 shs£450.32 million10/16/2026GBX 117.60GBX 121.40+3.23%GBX 122GBX 117.40759,335 shs£454.82 million10/15/2026GBX 116.60GBX 117.60+0.86%GBX 121.26GBX 11526.33 million shs£440.58 million10/14/2026GBX 117GBX 116.60-0.34%GBX 119.40GBX 115.60439,943 shs£436.83 million10/13/2026GBX 112GBX 117+4.46%GBX 118.20GBX 112.402.88 million shs£438.33 million10/12/2026GBX 112.80GBX 112-0.71%GBX 115GBX 111.601.06 million shs£419.60 million10/09/2026GBX 111.80GBX 112.80+0.89%GBX 114.80GBX 111.40854,892 shs£422.60 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 10/08/2026GBX 113.80GBX 111.80-1.76%GBX 115GBX 111.60505,930 shs£418.85 million10/07/2026GBX 115.60GBX 113.80-1.56%GBX 116.80GBX 112.40702,176 shs£426.34 million10/06/2026GBX 117.20GBX 115.60-1.37%GBX 119GBX 115.20690,918 shs£433.09 million10/05/2026GBX 119.80GBX 117.20-2.17%GBX 124.20GBX 116.401.18 million shs£439.08 million10/02/2026GBX 119GBX 119.80+0.67%GBX 124.80GBX 116.73682,626 shs£448.82 million10/01/2026GBX 122.80GBX 119-3.09%GBX 125GBX 119532,287 shs£445.83 million09/30/2026GBX 121.20GBX 122.80+1.32%GBX 124.80GBX 120.867.28 million shs£460.06 million09/29/2026GBX 123.80GBX 121.20-2.10%GBX 124.80GBX 121.207.67 million shs£454.07 million09/28/2026GBX 116.20GBX 123.80+6.54%GBX 124.40GBX 116.602.47 million shs£463.81 million09/25/2026GBX 115.40GBX 116.20+0.69%GBX 119.80GBX 1141.20 million shs£435.34 million09/24/2026GBX 117.20GBX 115.40-1.54%GBX 121GBX 11522.80 million shs£432.34 million09/23/2026GBX 120GBX 117.20-2.33%GBX 125GBX 115.88614,562 shs£439.08 million09/22/2026GBX 120.20GBX 120-0.17%GBX 123.60GBX 119.60711,639 shs£449.57 million Related Companies Clarkson Stock Chart Bodycote Stock Chart Chemring Group Stock Chart RHI Magnesita Stock Chart Georgia Capital Stock Chart Kier Group Stock Chart Volution Group Stock Chart Travis Perkins Stock Chart Senior Stock Chart Volex Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 10/22/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredWhy Some AI Stocks Already Surged Over 300 PercentJason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...Brownstone Research | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
