ME Group International (MEGP) Stock Chart & Stock Price History GBX 222 +3.50 (+1.60%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines ME Group International Stock Price Performance 5 Day Performance-3.48%1 Month Performance+5.71%3 Month Performance+3.02%6 Month Performance+15.75%Year-To-Date Performance+8.29%1 Year Performance+39.27% Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address MEGP Stock Chart for Saturday, February, 22, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 218.50GBX 222+1.60%GBX 225GBX 218165,547 shs£843.87 million02/20/2025GBX 222GBX 218.50-1.58%GBX 222GBX 215.50300,536 shs£830.56 million02/19/2025GBX 223.50GBX 222-0.67%GBX 229.50GBX 220202,390 shs£843.87 million02/18/2025GBX 230GBX 223.50-2.83%GBX 231GBX 218.50413,924 shs£849.57 million02/17/2025GBX 228.50GBX 230+0.66%GBX 233GBX 226.50235,663 shs£874.28 million02/14/2025GBX 228GBX 228.50+0.22%GBX 232.50GBX 228.50250,261 shs£868.57 million02/13/2025GBX 227GBX 228+0.44%GBX 231GBX 226.08311,835 shs£866.67 million02/12/2025GBX 222.29GBX 227+2.12%GBX 228.72GBX 221708,164 shs£855.25 million02/11/2025GBX 221.31GBX 222.29+0.44%GBX 224.50GBX 221292,494 shs£837.49 million02/10/2025GBX 221.11GBX 221.31+0.09%GBX 222.50GBX 219.50253,445 shs£833.80 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 220.11GBX 221.11+0.46%GBX 221.55GBX 218.50229,071 shs£833.07 million02/06/2025GBX 218.50GBX 220.11+0.74%GBX 222.50GBX 218266,630 shs£829.29 million02/05/2025GBX 215.50GBX 218.50+1.39%GBX 219.50GBX 210293,778 shs£823.22 million02/04/2025GBX 214.50GBX 215.50+0.47%GBX 215.80GBX 213.88177,845 shs£811.92 million02/03/2025GBX 214GBX 214.50+0.23%GBX 216.50GBX 210.50170,050 shs£808.15 million01/31/2025GBX 214GBX 214GBX 217.50GBX 210.82350,386 shs£806.27 million01/30/2025GBX 210GBX 214+1.90%GBX 214GBX 211288,985 shs£806.27 million01/29/2025GBX 209GBX 210+0.48%GBX 212.23GBX 208258,777 shs£791.20 million01/28/2025GBX 206GBX 209+1.46%GBX 210.50GBX 200.50148,496 shs£787.43 million01/27/2025GBX 207GBX 206-0.48%GBX 207.50GBX 205112,873 shs£776.13 million01/24/2025GBX 206.50GBX 207+0.24%GBX 213GBX 205273,381 shs£779.89 million01/23/2025GBX 210GBX 206.50-1.67%GBX 215GBX 205.50340,210 shs£778.01 million01/22/2025GBX 206GBX 210+1.94%GBX 212.50GBX 200234,870 shs£791.20 million01/21/2025GBX 202GBX 206+1.98%GBX 207.50GBX 200.50279,246 shs£776.13 million Related Companies Babcock International Group Stock Chart RS Group Stock Chart Rotork Stock Chart Balfour Beatty Stock Chart QinetiQ Group Stock Chart RHI Magnesita Stock Chart Wizz Air Stock Chart Grafton Group Stock Chart Morgan Sindall Group Stock Chart Serco Group Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
