ME Group International (MEGP) Stock Chart & Stock Price History GBX 220 -1.00 (-0.45%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.01%, with a year-to-date return of 7.32%. In the past month, the stock has increased 2.56%, reflecting recent market activity. As of the latest close, ME Group International traded at GBX 220 with a market cap of £836.26 million and volume of 182,115 shares. Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.87%1 Month Performance+2.56%3 Month Performance+23.32%Year-To-Date Performance+7.32%1 Year Performance+21.01% MEGP Stock Chart for Saturday, July, 12, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 221GBX 220-0.45%GBX 221.50GBX 217.50182,115 shs£836.26 million07/10/2025GBX 223.50GBX 221-1.12%GBX 224GBX 220371,243 shs£840.06 million07/09/2025GBX 227GBX 223.50-1.54%GBX 230GBX 222645,539 shs£849.57 million07/08/2025GBX 226.50GBX 227+0.22%GBX 227GBX 223.50344,764 shs£862.87 million07/07/2025GBX 224GBX 226.50+1.12%GBX 227GBX 224168,117 shs£860.97 million07/04/2025GBX 228.50GBX 228.50GBX 234GBX 226.50218,979 shs£868.57 million07/03/2025GBX 226.52GBX 228.50+0.87%GBX 234GBX 226.50218,979 shs£868.57 million07/02/2025GBX 229.50GBX 226.52-1.30%GBX 232.50GBX 225.23385,925 shs£861.04 million07/01/2025GBX 231GBX 229.50-0.65%GBX 231GBX 225.34364,178 shs£872.37 million06/30/2025GBX 228.73GBX 231+0.99%GBX 231GBX 227.50367,899 shs£878.08 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 228.50GBX 228.73+0.10%GBX 231GBX 227940,355 shs£869.45 million06/26/2025GBX 228GBX 228.50+0.22%GBX 231GBX 225.941.45 million shs£868.57 million06/25/2025GBX 224GBX 228+1.79%GBX 230GBX 223.17458,858 shs£866.67 million06/24/2025GBX 226.57GBX 224-1.13%GBX 226GBX 220766,995 shs£851.47 million06/23/2025GBX 228.50GBX 226.57-0.85%GBX 234GBX 224350,803 shs£861.23 million06/20/2025GBX 224.02GBX 228.50+2.00%GBX 231GBX 2224.37 million shs£868.57 million06/19/2025GBX 230GBX 224.02-2.60%GBX 237.50GBX 2231.66 million shs£851.54 million06/18/2025GBX 211GBX 230+9.00%GBX 230GBX 2094.08 million shs£874.28 million06/17/2025GBX 214GBX 211-1.40%GBX 214.50GBX 210.50194,465 shs£802.05 million06/16/2025GBX 209.60GBX 214+2.10%GBX 214GBX 208.40157,042 shs£813.46 million06/13/2025GBX 214.50GBX 209.60-2.28%GBX 215.50GBX 208.50358,274 shs£796.73 million06/12/2025GBX 215GBX 214.50-0.23%GBX 220GBX 209.50184,544 shs£815.36 million06/11/2025GBX 211.50GBX 215+1.65%GBX 215.50GBX 210.5092,473 shs£817.26 million Related Companies International Distributions Services Stock Chart QinetiQ Group Stock Chart RS Group Stock Chart Rotork Stock Chart Balfour Beatty Stock Chart Morgan Sindall Group Stock Chart Serco Group Stock Chart Grafton Group Stock Chart Mitie Group Stock Chart RHI Magnesita Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s whole-government AI plans leakedThe New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...Altimetry | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
