ME Group International (MEGP) Stock Chart & Stock Price History GBX 223 +5.00 (+2.29%) (As of 12:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines ME Group International Stock Price Performance5 Day Performance+4.94%1 Month Performance+13.78%3 Month Performance+18.37%6 Month Performance+42.95%Year-To-Date Performance+78.40%1 Year Performance+50.88% Receive MEGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MEGP Stock Chart for Monday, November, 4, 2024 MEGP Chart by TradingView ME Group International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 213.20GBX 218+2.25%GBX 218GBX 213926,175 shs£821.34 million10/31/2024GBX 212.50GBX 213.20+0.33%GBX 218.50GBX 211.50240,601 shs£803.24 million10/30/2024GBX 213GBX 212.50-0.23%GBX 216.50GBX 210623,014 shs£800.62 million10/29/2024GBX 214GBX 213-0.47%GBX 215GBX 210.25202,476 shs£802.50 million10/28/2024GBX 212.50GBX 214+0.71%GBX 215GBX 209.91336,767 shs£806.27 million10/25/2024GBX 210.17GBX 212.50+1.11%GBX 212.50GBX 205198,505 shs£800.62 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 211GBX 210.17-0.39%GBX 212GBX 208241,610 shs£791.84 million10/23/2024GBX 210GBX 211+0.48%GBX 211.70GBX 208.50393,990 shs£794.96 million10/22/2024GBX 204GBX 210+2.94%GBX 210GBX 200259,398 shs£791.20 million10/21/2024GBX 211.50GBX 204-3.55%GBX 212.50GBX 202509,344 shs£768.59 million10/18/2024GBX 202.44GBX 211.50+4.48%GBX 213GBX 206.50699,513 shs£796.85 million10/17/2024GBX 198GBX 202.44+2.24%GBX 205.50GBX 195755,033 shs£762.71 million10/16/2024GBX 195.40GBX 198+1.33%GBX 198.20GBX 195.75151,936 shs£745.99 million10/15/2024GBX 195.60GBX 195.40-0.10%GBX 199.80GBX 194.2073,034 shs£736.19 million10/14/2024GBX 196.20GBX 195.60-0.31%GBX 198.40GBX 194179,477 shs£736.94 million10/11/2024GBX 195.20GBX 196.20+0.51%GBX 197.66GBX 194.20169,967 shs£739.01 million10/10/2024GBX 196GBX 195.20-0.41%GBX 196.80GBX 193.20481,702 shs£735.24 million10/09/2024GBX 193.40GBX 196+1.34%GBX 197GBX 194.20267,711 shs£738.25 million10/08/2024GBX 199GBX 193.40-2.81%GBX 197GBX 190.80283,330 shs£728.46 million10/07/2024GBX 196GBX 199+1.53%GBX 199GBX 193.40310,674 shs£749.55 million10/04/2024GBX 194.80GBX 196+0.62%GBX 198GBX 193222,152 shs£738.25 million10/03/2024GBX 194GBX 194.80+0.41%GBX 198.40GBX 19471,990 shs£733.73 million10/02/2024GBX 193.80GBX 194+0.10%GBX 195GBX 191.20208,951 shs£730.72 million10/01/2024GBX 194.40GBX 193.80-0.31%GBX 199.80GBX 190.20116,049 shs£729.97 million09/30/2024GBX 197.40GBX 194.40-1.52%GBX 200GBX 194.40374,372 shs£732.23 million09/27/2024GBX 195.20GBX 197.40+1.13%GBX 200GBX 195.40406,663 shs£743.53 million09/26/2024GBX 190.80GBX 195.20+2.31%GBX 198GBX 191.80920,955 shs£735.24 million09/25/2024GBX 190.20GBX 190.80+0.32%GBX 194GBX 189.20316,810 shs£718.67 million09/24/2024GBX 190.20GBX 190.20GBX 195GBX 188498,148 shs£716.41 million09/23/2024GBX 190.60GBX 190.20-0.21%GBX 191.40GBX 189.8078,475 shs£716.41 million09/20/2024GBX 191.40GBX 190.60-0.42%GBX 191GBX 189.20515,365 shs£717.91 million09/19/2024GBX 189.61GBX 191.40+0.94%GBX 191.40GBX 188158,390 shs£720.93 million09/18/2024GBX 191GBX 189.61-0.73%GBX 193.36GBX 187.80279,975 shs£714.19 million09/17/2024GBX 191.80GBX 191-0.42%GBX 194.20GBX 190220,236 shs£719.42 million09/16/2024GBX 189GBX 191.80+1.48%GBX 191.80GBX 188703,893 shs£722.43 million09/13/2024GBX 189.20GBX 190+0.42%GBX 192.80GBX 188165,779 shs£715.65 million09/12/2024GBX 186.40GBX 189.20+1.50%GBX 190GBX 185.60145,912 shs£712.64 million09/11/2024GBX 189.40GBX 186.40-1.58%GBX 189GBX 185.40799,924 shs£702.09 million09/10/2024GBX 188GBX 189.40+0.74%GBX 190GBX 185.206.66 million shs£713.39 million09/09/2024GBX 186.40GBX 188+0.86%GBX 189.40GBX 185.604.43 million shs£708.12 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/06/2024GBX 185GBX 186.40+0.76%GBX 190GBX 1854.45 million shs£702.06 million09/05/2024GBX 187.60GBX 185-1.39%GBX 189.80GBX 18598,006 shs£696.78 million09/04/2024GBX 189.20GBX 187.60-0.85%GBX 189.40GBX 180.20281,228 shs£706.58 million09/03/2024GBX 191.20GBX 189.20-1.05%GBX 194GBX 188.734.19 million shs£712.60 million09/02/2024GBX 194GBX 191.20-1.44%GBX 194GBX 185361,812 shs£720.14 million08/30/2024GBX 192.60GBX 194+0.73%GBX 194GBX 191386,053 shs£730.68 million08/29/2024GBX 190.60GBX 192.60+1.05%GBX 195GBX 190.80108,346 shs£725.41 million08/28/2024GBX 192.60GBX 190.60-1.04%GBX 193.20GBX 189.80181,922 shs£717.88 million08/27/2024N/AGBX 192.60GBX 194GBX 189429,584 shs£725.41 million08/23/2024GBX 191.80GBX 191-0.42%GBX 192.80GBX 190195,017 shs£719.38 million08/22/2024GBX 194.20GBX 191.80-1.24%GBX 198.80GBX 190.60111,384 shs£722.40 million08/21/2024GBX 190.40GBX 194.20+2.00%GBX 195.20GBX 189.46384,335 shs£731.44 million08/20/2024GBX 192.40GBX 190.40-1.04%GBX 194GBX 190.40116,464 shs£717.12 million08/19/2024GBX 195GBX 192.40-1.33%GBX 195.40GBX 192117,801 shs£724.66 million08/16/2024GBX 197GBX 195-1.02%GBX 198.70GBX 193.20156,897 shs£734.45 million08/15/2024GBX 192GBX 197+2.60%GBX 197GBX 188.30288,988 shs£741.98 million08/14/2024GBX 189.80GBX 192+1.16%GBX 193.68GBX 188.40118,242 shs£723.15 million08/13/2024GBX 193.60GBX 189.80-1.96%GBX 196.40GBX 189.401.03 million shs£714.52 million08/12/2024GBX 193.80GBX 193.60-0.10%GBX 195.40GBX 190.61706,956 shs£728.83 million08/09/2024GBX 187.40GBX 193.80+3.42%GBX 193.80GBX 187.60436,006 shs£729.58 million08/08/2024GBX 189.20GBX 187.40-0.95%GBX 187.80GBX 184.60258,769 shs£705.49 million08/07/2024GBX 187.40GBX 189.20+0.96%GBX 189.20GBX 1856.38 million shs£712.26 million08/06/2024GBX 185GBX 187.40+1.30%GBX 189.20GBX 184.2019.91 million shs£705.49 million08/05/2024GBX 188.40GBX 185-1.80%GBX 186.02GBX 1761.29 million shs£696.45 million Related Companies International Distributions Services Stock Chart QinetiQ Group Stock Chart Rotork Stock Chart Babcock International Group Stock Chart Balfour Beatty Stock Chart Grafton Group Stock Chart Serco Group Stock Chart Morgan Sindall Group Stock Chart Travis Perkins Stock Chart Hill & Smith Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
