ME Group International (MEGP) Stock Chart & Stock Price History GBX 191.40 -1.40 (-0.73%) As of 06:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance 5 Day Performance+3.35%1 Month Performance-0.42%3 Month Performance-8.20%6 Month Performance-3.04%Year-To-Date Performance-6.63%1 Year Performance+15.02% Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address MEGP Stock Chart for Friday, March, 28, 2025 MEGP Chart by TradingViewRemove Ads ME Group International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 190.48GBX 193+1.32%GBX 194GBX 1886.22 million shs£733.63 million03/26/2025GBX 188GBX 190.48+1.32%GBX 192GBX 18512.51 million shs£724.05 million03/25/2025GBX 187.40GBX 188+0.32%GBX 189GBX 1855.13 million shs£714.62 million03/24/2025GBX 185.20GBX 187.40+1.19%GBX 190GBX 184.60255,336 shs£712.34 million03/21/2025GBX 185.80GBX 185.20-0.32%GBX 187.40GBX 182.40685,633 shs£703.98 million03/20/2025GBX 187.80GBX 185.80-1.06%GBX 193GBX 185.75489,214 shs£706.26 million03/19/2025GBX 189.40GBX 187.80-0.84%GBX 190GBX 186.60372,002 shs£713.86 million03/18/2025GBX 190.20GBX 189.40-0.42%GBX 192.80GBX 18812.89 million shs£719.95 million03/17/2025GBX 193.20GBX 190.20-1.55%GBX 195.52GBX 190.20270,276 shs£722.99 million03/14/2025GBX 189.40GBX 193.20+2.01%GBX 195.40GBX 187231,493 shs£734.39 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 191.80GBX 189.40-1.25%GBX 190.80GBX 185100,551 shs£719.95 million03/12/2025GBX 189.40GBX 191.80+1.27%GBX 194.80GBX 186.74332,539 shs£729.07 million03/11/2025GBX 191.60GBX 189.40-1.15%GBX 191.20GBX 184.2029.76 million shs£719.95 million03/10/2025GBX 197.80GBX 191.60-3.13%GBX 200GBX 191.40697,690 shs£728.31 million03/07/2025GBX 194.96GBX 197.80+1.46%GBX 199.60GBX 19325.13 million shs£751.88 million03/06/2025GBX 199.02GBX 194.96-2.04%GBX 199GBX 191330,956 shs£741.09 million03/05/2025GBX 197.94GBX 199.02+0.54%GBX 201GBX 193329,315 shs£756.51 million03/04/2025GBX 195.42GBX 197.94+1.29%GBX 200GBX 193.20459,486 shs£752.41 million03/03/2025GBX 192.20GBX 195.42+1.68%GBX 200.80GBX 1937.28 million shs£742.83 million02/28/2025GBX 220GBX 192.20-12.64%GBX 205.50GBX 192.2010.64 million shs£730.59 million02/27/2025GBX 220GBX 220GBX 221.50GBX 219.50277,133 shs£836.26 million Related Companies RS Group Stock Chart Rotork Stock Chart Balfour Beatty Stock Chart QinetiQ Group Stock Chart Wizz Air Stock Chart RHI Magnesita Stock Chart Grafton Group Stock Chart Serco Group Stock Chart Hill & Smith Stock Chart Mitie Group Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEGP Stock Free MEGP Stock Alerts