Manx Financial Group (MFX) Stock Chart & Stock Price History GBX 14.30 -0.45 (-3.05%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Manx Financial Group Stock Price Performance 5 Day Performance-4.28%1 Month Performance-2.85%3 Month Performance-2.51%6 Month Performance-23.37%Year-To-Date Performance+5.24%1 Year Performance-22.70% Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MFX Stock Chart for Saturday, February, 22, 2025 MFX Chart by TradingView Manx Financial Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 14.33GBX 14.30-0.17%GBX 15.35GBX 14.23167,065 shs£17.12 million02/20/2025GBX 15.38GBX 14.33-6.86%GBX 14.75GBX 14.3350,000 shs£17.15 million02/19/2025GBX 14.29GBX 15.38+7.67%GBX 15.38GBX 14.75130,039 shs£18.41 million02/18/2025GBX 14.94GBX 14.29-4.38%GBX 14.80GBX 14.07134,001 shs£17.10 million02/17/2025GBX 14.70GBX 14.94+1.63%GBX 14.94GBX 14.5031,277 shs£17.89 million02/14/2025GBX 14.82GBX 14.70-0.82%GBX 14.70GBX 14.2533,199 shs£17.60 million02/13/2025GBX 14.65GBX 14.82+1.17%GBX 14.85GBX 14.2543,702 shs£17.74 million02/12/2025GBX 15.38GBX 14.65-4.72%GBX 16GBX 14.5045,803 shs£17.50 million02/11/2025GBX 15.38GBX 15.38GBX 16GBX 15.2524,194 shs£18.37 million02/10/2025GBX 15.50GBX 15.38-0.81%GBX 16GBX 1576,883 shs£18.37 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 15GBX 15GBX 15.70GBX 156,996 shs£17.92 million02/06/2025GBX 15GBX 15GBX 15.70GBX 156,996 shs£17.92 million02/05/2025GBX 16GBX 15-6.25%GBX 15.70GBX 1530,219 shs£17.92 million02/04/2025GBX 15.20GBX 16+5.26%GBX 16GBX 15.50109,261 shs£19.12 million02/03/2025GBX 15.50GBX 15.20-1.94%GBX 15.20GBX 14.50112,502 shs£18.16 million01/31/2025GBX 15.50GBX 15.50GBX 15.50GBX 15.10284,399 shs£18.52 million01/30/2025GBX 14.80GBX 15.50+4.73%GBX 16GBX 14.75425,204 shs£18.52 million01/29/2025GBX 14.40GBX 14.80+2.78%GBX 14.90GBX 14.5039,665 shs£17.68 million01/28/2025GBX 13.92GBX 14.40+3.45%GBX 14.45GBX 14.2078,986 shs£17.21 million01/27/2025GBX 14.50GBX 13.92-4.00%GBX 13.92GBX 13.5065,033 shs£16.63 million01/24/2025GBX 13.90GBX 14.50+4.32%GBX 14.50GBX 13.50179,748 shs£17.33 million01/23/2025GBX 14.72GBX 13.90-5.57%GBX 14GBX 13.15243,078 shs£16.61 million01/22/2025GBX 14.50GBX 14.72+1.52%GBX 14.80GBX 14102,879 shs£17.59 million01/21/2025GBX 14.20GBX 14.50+2.11%GBX 14.50GBX 14100,335 shs£17.33 million Related Companies Commercial International Bank (Egypt) S.A.E. Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Virgin Money UK Stock Chart Bank of Georgia Group Stock Chart TBC Bank Group Stock Chart Bank of Cyprus Holdings Public Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Manx Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
