Manx Financial Group (MFX) Stock Chart & Stock Price History GBX 13.65 +0.15 (+1.11%) As of 04/17/2025 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Manx Financial Group Stock Price Performance 5 Day Performance+3.38%1 Month Performance-7.35%3 Month Performance+1.11%6 Month Performance-14.69%Year-To-Date Performance+0.46%1 Year Performance-32.12% Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MFX Stock Chart for Saturday, April, 19, 2025 MFX Chart by TradingView Manx Financial Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 13.65GBX 13.65GBX 13.65GBX 13.18205,738 shs£16.34 million04/17/2025GBX 13.85GBX 13.65-1.44%GBX 13.65GBX 13.18205,738 shs£16.34 million04/16/2025GBX 13.84GBX 13.85+0.07%GBX 13.88GBX 13.18115,332 shs£16.58 million04/15/2025GBX 13.20GBX 13.84+4.82%GBX 13.84GBX 13.187,147 shs£16.57 million04/14/2025GBX 13.32GBX 13.20-0.87%GBX 13.50GBX 13.2010,000 shs£15.81 million04/11/2025GBX 13.90GBX 13.32-4.17%GBX 13.50GBX 13.328,500 shs£15.95 million04/10/2025GBX 14GBX 13.90-0.71%GBX 13.90GBX 13.507,194 shs£16.64 million04/09/2025GBX 14GBX 14GBX 14GBX 13.16157,737 shs£16.76 million04/09/2025GBX 14GBX 14GBX 14GBX 13.16157,737 shs£16.76 million04/08/2025GBX 13.50GBX 14+3.70%GBX 14GBX 13.16157,737 shs£16.76 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 13.50GBX 14+3.70%GBX 14GBX 13.16157,737 shs£16.76 million04/07/2025GBX 13.50GBX 13.50GBX 13.50GBX 13.40117,103 shs£16.16 million04/04/2025GBX 13.78GBX 13.50-2.00%GBX 13.75GBX 13.5015,000 shs£16.16 million04/03/2025GBX 13.58GBX 13.78+1.47%GBX 13.80GBX 13.5028,843 shs£16.49 million04/02/2025GBX 13.58GBX 13.58GBX 13.75GBX 13.5892,670 shs£16.25 million04/01/2025GBX 14GBX 13.58-3.04%GBX 14.10GBX 13.58129,360 shs£16.25 million03/31/2025GBX 14GBX 14GBX 14.20GBX 1453,332 shs£16.76 million03/28/2025GBX 14.40GBX 14-2.78%GBX 14.25GBX 1425,000 shs£16.76 million03/27/2025GBX 14GBX 14.40+2.86%GBX 14.40GBX 14.25870 shs£17.24 million03/26/2025GBX 14GBX 14GBX 14.50GBX 1435,283 shs£16.76 million03/25/2025GBX 14.15GBX 14-1.06%GBX 14.50GBX 1435,283 shs£16.76 million03/24/2025GBX 14.50GBX 14.15-2.41%GBX 14.50GBX 14.1537,000 shs£16.94 million03/21/2025GBX 14.73GBX 14.50-1.58%GBX 14.70GBX 14.5017,996 shs£17.36 million03/20/2025GBX 14.73GBX 14.73GBX 14.95GBX 14.25210,153 shs£17.64 million03/19/2025GBX 14.75GBX 14.73-0.12%GBX 14.95GBX 14.25210,153 shs£17.64 million03/18/2025GBX 14.97GBX 14.75-1.47%GBX 14.75GBX 14.6847,071 shs£17.66 million Related Companies Commercial International Bank (Egypt) S.A.E. Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Bank of Ireland Group Stock Chart Bank of Georgia Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Manx Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
