Free Trial

Manx Financial Group (MFX) Stock Chart & Stock Price History

GBX 14.17 +0.17 (+1.19%)
As of 09:51 AM Eastern

Manx Financial Group Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-8.61%
3 Month
Performance
+4.25%
6 Month
Performance
-4.77%
Year-To-Date
Performance
+4.25%
1 Year
Performance
-40.98%
Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

MFX Stock Chart for Monday, March, 31, 2025

Remove Ads

Manx Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 14.40GBX 14
-2.78%
GBX 14.25GBX 1425,000 shs£16.76 million
03/27/2025GBX 14GBX 14.40
+2.86%
GBX 14.40GBX 14.25870 shs£17.24 million
03/26/2025GBX 14GBX 14GBX 14.50GBX 1435,283 shs£16.76 million
03/25/2025GBX 14.15GBX 14
-1.06%
GBX 14.50GBX 1435,283 shs£16.76 million
03/24/2025GBX 14.50GBX 14.15
-2.41%
GBX 14.50GBX 14.1537,000 shs£16.94 million
03/21/2025GBX 14.73GBX 14.50
-1.58%
GBX 14.70GBX 14.5017,996 shs£17.36 million
03/20/2025GBX 14.73GBX 14.73GBX 14.95GBX 14.25210,153 shs£17.64 million
03/19/2025GBX 14.75GBX 14.73
-0.12%
GBX 14.95GBX 14.25210,153 shs£17.64 million
03/18/2025GBX 14.97GBX 14.75
-1.47%
GBX 14.75GBX 14.6847,071 shs£17.66 million
03/17/2025GBX 14.75GBX 14.97
+1.49%
GBX 14.97GBX 14.7553,015 shs£17.92 million
03/14/2025GBX 14.70GBX 14.70GBX 14.75GBX 14.70450 shs£17.60 million
03/13/2025GBX 14.50GBX 14.70
+1.38%
GBX 14.75GBX 14.70450 shs£17.60 million
03/12/2025GBX 14.90GBX 14.50
-2.68%
GBX 14.50GBX 14.507 shs£17.36 million
03/11/2025GBX 14.90GBX 14.90GBX 14.90GBX 14.7595,000 shs£17.84 million
03/10/2025GBX 15GBX 14.90
-0.67%
GBX 15.30GBX 14.63115,397 shs£17.84 million
03/07/2025GBX 15.50GBX 15.50GBX 15.50GBX 1510,872 shs£18.56 million
03/06/2025GBX 15.20GBX 15.50
+1.97%
GBX 15.50GBX 1510,872 shs£18.56 million
03/05/2025GBX 15GBX 15.20
+1.33%
GBX 15.20GBX 1516,447 shs£18.20 million
03/04/2025GBX 15.50GBX 15
-3.23%
GBX 15.25GBX 1510,000 shs£17.96 million
03/03/2025GBX 15.50GBX 15.50GBX 15.50GBX 1516,662 shs£18.56 million
02/28/2025GBX 15GBX 15.50
+3.33%
GBX 15.50GBX 1516,662 shs£18.56 million

This page (LON:MFX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners