Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 334.50 -1.50 (-0.45%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Marks and Spencer Group Stock Price Performance 5 Day Performance-0.15%1 Month Performance-15.87%3 Month Performance-14.39%6 Month Performance+8.53%Year-To-Date Performance-10.92%1 Year Performance+31.95% Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MKS Stock Chart for Saturday, January, 18, 2025 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/16/2025GBX 337.20GBX 337.20GBX 337.90GBX 330.90817.82 million shs£6.81 billion01/15/2025GBX 327.60GBX 337.20+2.93%GBX 337.20GBX 328.1011.18 million shs£6.81 billion01/14/2025GBX 332.60GBX 327.60-1.50%GBX 337.50GBX 327.608.81 million shs£6.62 billion01/13/2025GBX 335GBX 332.60-0.72%GBX 338.40GBX 332.105.93 million shs£6.72 billion01/10/2025GBX 348.98GBX 335-4.01%GBX 348.90GBX 33514.53 million shs£6.77 billion01/09/2025GBX 376.80GBX 348.98-7.38%GBX 359.43GBX 343.8012.30 million shs£7.05 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025GBX 380.80GBX 376.80-1.05%GBX 386.41GBX 372.708.56 million shs£7.61 billion01/07/2025GBX 382.80GBX 380.80-0.52%GBX 386.90GBX 376.867.55 million shs£7.69 billion01/06/2025GBX 390.50GBX 382.80-1.97%GBX 391.07GBX 378.606.32 million shs£7.73 billion01/03/2025GBX 389.30GBX 390.50+0.31%GBX 395GBX 388.406.47 million shs£7.89 billion01/02/2025GBX 375.50GBX 389.30+3.68%GBX 391.80GBX 377.503.12 million shs£7.86 billion01/01/2025GBX 375.50GBX 375.50GBX 377.60GBX 367.601.44 million shs£7.59 billion12/31/2024GBX 377.40GBX 375.50-0.50%GBX 377.60GBX 367.601.44 million shs£7.59 billion12/30/2024GBX 378.30GBX 377.40-0.24%GBX 379.40GBX 375.502.21 million shs£7.62 billion12/27/2024GBX 381.80GBX 378.30-0.92%GBX 382.40GBX 3783.27 million shs£7.64 billion12/26/2024GBX 381.80GBX 381.80GBX 384.01GBX 379.604.49 million shs£7.71 billion12/25/2024GBX 381.80GBX 381.80GBX 384.01GBX 379.604.49 million shs£7.71 billion12/24/2024GBX 378.70GBX 381.80+0.82%GBX 384.01GBX 379.604.49 million shs£7.71 billion12/23/2024GBX 377.10GBX 378.70+0.42%GBX 380.87GBX 375.203.21 million shs£7.65 billion12/20/2024GBX 388.70GBX 377.10-2.98%GBX 381.10GBX 375.7017.77 million shs£7.62 billion12/19/2024GBX 391.50GBX 388.70-0.72%GBX 388.70GBX 377.409.45 million shs£7.85 billion12/18/2024N/AGBX 391.50GBX 393.70GBX 388.307.75 million shs£7.91 billion12/16/2024GBX 397.70GBX 397.60-0.03%GBX 398.31GBX 391.305.82 million shs£8.03 billion Related Companies InterContinental Hotels Group Stock Chart NEXT Stock Chart DS Smith Stock Chart Barratt Developments Stock Chart Whitbread Stock Chart JD Sports Fashion Stock Chart Games Workshop Group Stock Chart Entain Stock Chart Kingfisher Stock Chart Howden Joinery Group Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MKS Stock Alerts