Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 391.40 +2.50 (+0.64%) (As of 10:09 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Marks and Spencer Group Stock Price Performance 5 Day Performance-1.58%1 Month Performance+6.50%3 Month Performance+6.53%6 Month Performance+30.08%Year-To-Date Performance+43.69%1 Year Performance+49.62% Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MKS Stock Chart for Wednesday, December, 18, 2024 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024GBX 397.70GBX 397.60-0.03%GBX 398.31GBX 391.305.82 million shs£8.03 billion12/13/2024GBX 390.20GBX 397.70+1.92%GBX 398GBX 389.704.80 million shs£8.03 billion12/12/2024GBX 386.30GBX 390.20+1.01%GBX 391.30GBX 382.305.07 million shs£7.88 billion12/11/2024GBX 390.70GBX 386.30-1.13%GBX 390.50GBX 381.306.90 million shs£7.80 billion12/10/2024GBX 390.70GBX 390.70GBX 393.50GBX 389.306.05 million shs£7.89 billion12/09/2024GBX 391.70GBX 390.70-0.26%GBX 396.64GBX 389.604.51 million shs£7.89 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 397.30GBX 391.70-1.41%GBX 397.60GBX 389.105.59 million shs£7.91 billion12/05/2024GBX 397.80GBX 397.30-0.13%GBX 399.10GBX 393.1010.38 million shs£8.03 billion12/04/2024GBX 395.38GBX 397.80+0.61%GBX 402.80GBX 396.108.89 million shs£8.04 billion12/03/2024GBX 386.50GBX 395.38+2.30%GBX 400.20GBX 384.3012.04 million shs£7.99 billion12/02/2024GBX 382.70GBX 386.50+0.99%GBX 387.90GBX 380.804.48 million shs£7.81 billion11/29/2024GBX 383.70GBX 382.70-0.26%GBX 385.50GBX 381.103.63 million shs£7.73 billion11/28/2024GBX 384.30GBX 383.70-0.16%GBX 387.70GBX 382.904.74 million shs£7.75 billion11/27/2024GBX 375.90GBX 384.30+2.23%GBX 385GBX 376.107.72 million shs£7.76 billion11/26/2024GBX 379.20GBX 375.90-0.87%GBX 380.50GBX 3655.62 million shs£7.59 billion11/25/2024GBX 379GBX 379.20+0.05%GBX 383.10GBX 373.90105.68 million shs£7.66 billion11/22/2024GBX 371.90GBX 379+1.91%GBX 385.80GBX 373.299.15 million shs£7.66 billion11/21/2024GBX 363.90GBX 371.90+2.20%GBX 372.50GBX 362.398.00 million shs£7.51 billion11/20/2024GBX 372GBX 363.90-2.18%GBX 374.10GBX 360.709.65 million shs£7.35 billion11/19/2024GBX 367.50GBX 372+1.22%GBX 372GBX 364.203.75 million shs£7.51 billion11/18/2024GBX 368.56GBX 367.50-0.29%GBX 372GBX 364.7011.56 million shs£7.42 billion Related Companies InterContinental Hotels Group Stock Chart NEXT Stock Chart Smurfit Kappa Group Stock Chart DS Smith Stock Chart Barratt Developments Stock Chart JD Sports Fashion Stock Chart Whitbread Stock Chart Entain Stock Chart Kingfisher Stock Chart Howden Joinery Group Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
