Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 339.60 +7.10 (+2.14%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks and Spencer Group Stock Price Performance 5 Day Performance+1.71%1 Month Performance-3.77%3 Month Performance-11.05%6 Month Performance-9.20%Year-To-Date Performance-9.56%1 Year Performance+28.69% Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MKS Stock Chart for Wednesday, March, 26, 2025 MKS Chart by TradingViewRemove Ads Marks and Spencer Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 333.50GBX 334+0.15%GBX 336.30GBX 328.80974.19 million shs£6.70 billion03/24/2025GBX 333.90GBX 333.50-0.12%GBX 333.90GBX 327.802.55 million shs£6.69 billion03/21/2025GBX 333.80GBX 333.90+0.03%GBX 334.80GBX 32810.25 million shs£6.70 billion03/20/2025GBX 329.01GBX 333.80+1.45%GBX 336.20GBX 326.908.02 million shs£6.70 billion03/19/2025GBX 330.50GBX 329.01-0.45%GBX 333.10GBX 327.105.43 million shs£6.60 billion03/18/2025GBX 320.70GBX 330.50+3.06%GBX 331.20GBX 320.901.55 billion shs£6.63 billion03/17/2025GBX 334.40GBX 320.70-4.10%GBX 335.60GBX 319.4016.41 million shs£6.44 billion03/14/2025GBX 352.80GBX 334.40-5.22%GBX 353.70GBX 334.4015.76 million shs£6.71 billion03/13/2025GBX 351.30GBX 352.80+0.43%GBX 359GBX 348.2021.53 million shs£7.08 billion03/12/2025GBX 354GBX 351.30-0.76%GBX 357.20GBX 347.706.19 million shs£7.05 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 362.40GBX 354-2.32%GBX 362.50GBX 352.30490.64 million shs£7.11 billion03/10/2025GBX 367.80GBX 362.40-1.47%GBX 371.20GBX 362.405.76 million shs£7.27 billion03/07/2025GBX 364.10GBX 367.80+1.02%GBX 369.90GBX 359.10869.15 million shs£7.38 billion03/06/2025GBX 376.60GBX 364.10-3.32%GBX 377.80GBX 3589.13 million shs£7.31 billion03/05/2025GBX 376GBX 376.60+0.16%GBX 381.80GBX 375.105.98 million shs£7.56 billion03/04/2025GBX 364.70GBX 376+3.10%GBX 376.70GBX 361.1033.88 million shs£7.55 billion03/03/2025GBX 354.80GBX 364.70+2.79%GBX 367.40GBX 354.7028.52 million shs£7.32 billion02/28/2025GBX 355.70GBX 354.80-0.25%GBX 358.30GBX 353.3010.39 million shs£7.12 billion02/27/2025GBX 352.90GBX 355.70+0.79%GBX 356.90GBX 348.904.19 million shs£7.14 billion02/26/2025GBX 350.90GBX 352.90+0.57%GBX 356GBX 351.503.11 million shs£7.08 billion02/25/2025GBX 349.40GBX 350.90+0.43%GBX 354GBX 3477.77 million shs£7.04 billion Related Companies InterContinental Hotels Group Stock Chart NEXT Stock Chart DS Smith Stock Chart Barratt Developments Stock Chart Games Workshop Group Stock Chart Kingfisher Stock Chart Whitbread Stock Chart Entain Stock Chart Taylor Wimpey Stock Chart Howden Joinery Group Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKS Stock Free MKS Stock Alerts