Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 401.20 -2.90 (-0.72%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks and Spencer Group Stock Price Performance 5 Day Performance+6.75%1 Month Performance+20.57%3 Month Performance+19.57%6 Month Performance+2.49%Year-To-Date Performance+7.38%1 Year Performance+63.24% Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MKS Stock Chart for Wednesday, April, 16, 2025 MKS Chart by TradingViewRemove Ads Marks and Spencer Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 392.05GBX 402.91+2.77%GBX 404.10GBX 392.4011.16 million shs£8.09 billion04/14/2025GBX 377.70GBX 392.05+3.80%GBX 394.40GBX 376.80352.25 million shs£7.87 billion04/11/2025GBX 368.30GBX 377.70+2.55%GBX 380GBX 367.405.36 million shs£7.58 billion04/10/2025GBX 365.80GBX 368.30+0.68%GBX 372.79GBX 354.207.31 million shs£7.39 billion04/09/2025GBX 367.70GBX 365.80-0.52%GBX 372GBX 360.604.94 million shs£7.34 billion04/09/2025GBX 367.70GBX 365.80-0.52%GBX 372GBX 360.604.94 million shs£7.34 billion04/08/2025GBX 358.30GBX 367.70+2.62%GBX 368.20GBX 351.906.83 million shs£7.38 billion04/08/2025GBX 358.30GBX 367.70+2.62%GBX 368.20GBX 351.906.83 million shs£7.38 billion04/07/2025GBX 363.10GBX 358.30-1.32%GBX 370.60GBX 345.30271.49 million shs£7.19 billion04/04/2025GBX 362.40GBX 363.10+0.19%GBX 383GBX 363.108.15 million shs£7.29 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 365.10GBX 362.40-0.74%GBX 376.90GBX 361.408.48 million shs£7.27 billion04/02/2025GBX 356.50GBX 365.10+2.41%GBX 365.10GBX 356.205.38 million shs£7.33 billion04/01/2025GBX 354.38GBX 356.50+0.60%GBX 361.80GBX 347.903.88 million shs£7.16 billion03/31/2025GBX 355.40GBX 354.38-0.29%GBX 357.20GBX 34715.15 million shs£7.11 billion03/28/2025GBX 347.10GBX 355.40+2.39%GBX 356.70GBX 253.3057.08 million shs£7.13 billion03/27/2025GBX 337.70GBX 347.10+2.78%GBX 352.40GBX 341.20781.12 million shs£6.97 billion03/26/2025GBX 334GBX 337.70+1.11%GBX 341.30GBX 333.60569.31 million shs£6.78 billion03/25/2025GBX 333.50GBX 334+0.15%GBX 336.30GBX 328.80974.19 million shs£6.70 billion03/24/2025GBX 333.90GBX 333.50-0.12%GBX 333.90GBX 327.802.55 million shs£6.69 billion03/21/2025GBX 333.80GBX 333.90+0.03%GBX 334.80GBX 32810.25 million shs£6.70 billion03/20/2025GBX 329.01GBX 333.80+1.45%GBX 336.20GBX 326.908.02 million shs£6.70 billion03/19/2025GBX 330.50GBX 329.01-0.45%GBX 333.10GBX 327.105.43 million shs£6.60 billion03/18/2025GBX 320.70GBX 330.50+3.06%GBX 331.20GBX 320.901.55 billion shs£6.63 billion03/17/2025GBX 334.40GBX 320.70-4.10%GBX 335.60GBX 319.4016.41 million shs£6.44 billion Related Companies Carnival Co. & Stock Chart InterContinental Hotels Group Stock Chart NEXT Stock Chart DS Smith Stock Chart Games Workshop Group Stock Chart Kingfisher Stock Chart Whitbread Stock Chart Howden Joinery Group Stock Chart The Berkeley Group Stock Chart Taylor Wimpey Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKS Stock Free MKS Stock Alerts