Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 348.02 +4.42 (+1.29%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Marks and Spencer Group Stock Price Performance 5 Day Performance-2.92%1 Month Performance+2.32%3 Month Performance-8.17%6 Month Performance+6.04%Year-To-Date Performance-7.32%1 Year Performance+45.49% Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MKS Stock Chart for Saturday, February, 22, 2025 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 343.60GBX 348.02+1.29%GBX 351GBX 342.504.69 million shs£6.99 billion02/20/2025GBX 345.20GBX 343.60-0.46%GBX 349.20GBX 342.8011.41 million shs£6.90 billion02/19/2025GBX 347GBX 345.20-0.52%GBX 351.70GBX 344.504.83 million shs£6.93 billion02/18/2025GBX 358.50GBX 347-3.21%GBX 360GBX 3473.67 million shs£6.97 billion02/17/2025GBX 355.80GBX 358.50+0.76%GBX 359.40GBX 353.201.55 million shs£7.20 billion02/14/2025GBX 355.50GBX 355.80+0.08%GBX 358.50GBX 354.5010.03 million shs£7.14 billion02/13/2025GBX 349.60GBX 355.50+1.69%GBX 355.50GBX 346.904.68 million shs£7.14 billion02/12/2025GBX 353.80GBX 349.60-1.19%GBX 354.40GBX 345.404.02 million shs£7.06 billion02/11/2025GBX 351.40GBX 353.80+0.68%GBX 354.20GBX 348.4015.22 million shs£7.15 billion02/10/2025GBX 347.90GBX 351.40+1.01%GBX 352.10GBX 348.246.88 million shs£7.10 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 354.50GBX 347.90-1.86%GBX 353.50GBX 341.8016.22 million shs£7.03 billion02/06/2025GBX 353.48GBX 354.50+0.29%GBX 361.47GBX 353.306.45 million shs£7.16 billion02/05/2025GBX 345GBX 353.48+2.46%GBX 357.60GBX 33815.11 million shs£7.14 billion02/04/2025GBX 335.20GBX 345+2.92%GBX 346.80GBX 332.3039.13 million shs£6.97 billion02/03/2025GBX 335.80GBX 335.20-0.18%GBX 336.30GBX 328.709.41 million shs£6.77 billion01/31/2025GBX 340.20GBX 335.80-1.29%GBX 341.90GBX 333.9012.26 million shs£6.78 billion01/30/2025GBX 330.64GBX 340.20+2.89%GBX 340.40GBX 329.5010.28 million shs£6.87 billion01/29/2025GBX 327GBX 330.64+1.11%GBX 332.30GBX 326.907.32 million shs£6.68 billion01/28/2025GBX 319.30GBX 327+2.41%GBX 330.40GBX 319.306.42 million shs£6.61 billion01/27/2025GBX 321.50GBX 319.30-0.68%GBX 325.30GBX 319.201.58 billion shs£6.45 billion01/24/2025GBX 332.80GBX 321.50-3.40%GBX 332.80GBX 3209.45 million shs£6.49 billion01/23/2025GBX 340.12GBX 332.80-2.15%GBX 338.90GBX 330.4052.49 million shs£6.72 billion01/22/2025GBX 341.80GBX 340.12-0.49%GBX 341.30GBX 335.407.80 million shs£6.87 billion01/21/2025GBX 336GBX 341.80+1.73%GBX 342.90GBX 336.398.61 million shs£6.90 billion Related Companies InterContinental Hotels Group Stock Chart NEXT Stock Chart DS Smith Stock Chart Barratt Developments Stock Chart Entain Stock Chart Games Workshop Group Stock Chart Whitbread Stock Chart Howden Joinery Group Stock Chart Kingfisher Stock Chart JD Sports Fashion Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
