Metro Bank (MTRO) Stock Chart & Stock Price History GBX 85.20 -5.00 (-5.54%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Metro Bank Stock Price Performance 5 Day Performance-6.58%1 Month Performance+0.83%3 Month Performance-14.54%6 Month Performance+24.02%Year-To-Date Performance-9.55%1 Year Performance+166.25% Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address MTRO Stock Chart for Friday, April, 4, 2025 MTRO Chart by TradingViewRemove Ads Metro Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 90.20GBX 85.20-5.54%GBX 89GBX 82.3020.59 million shs£582.55 million04/03/2025GBX 91.90GBX 90.20-1.85%GBX 92.60GBX 88.10540,964 shs£616.74 million04/02/2025GBX 91.40GBX 91.90+0.55%GBX 94GBX 88.40356,521 shs£628.36 million04/01/2025GBX 89.10GBX 91.40+2.58%GBX 92.10GBX 89.36641,226 shs£624.95 million03/31/2025GBX 91.20GBX 89.10-2.30%GBX 90.60GBX 88.65878,138 shs£609.22 million03/28/2025GBX 93.60GBX 91.20-2.56%GBX 94.70GBX 90.30972,680 shs£623.58 million03/27/2025GBX 94.50GBX 93.60-0.95%GBX 95.30GBX 90.7016.25 million shs£639.99 million03/26/2025GBX 94GBX 94.50+0.53%GBX 96.40GBX 93.9027.89 million shs£646.14 million03/25/2025GBX 89.50GBX 94+5.03%GBX 94GBX 89.5018.92 million shs£642.72 million03/24/2025GBX 91GBX 89.50-1.65%GBX 93.40GBX 89.301.09 million shs£611.95 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 91.40GBX 91-0.44%GBX 92.10GBX 89.401.21 million shs£622.21 million03/20/2025GBX 93.20GBX 91.40-1.93%GBX 93.50GBX 90.30706,751 shs£624.95 million03/19/2025GBX 89.90GBX 93.20+3.67%GBX 93.80GBX 89.50621,339 shs£637.25 million03/18/2025GBX 91.80GBX 89.90-2.07%GBX 92.55GBX 89.8023.20 million shs£614.69 million03/17/2025GBX 92.20GBX 91.80-0.43%GBX 94.30GBX 90.401.36 million shs£627.68 million03/14/2025GBX 92.80GBX 92.20-0.65%GBX 95GBX 91.10420,480 shs£630.42 million03/13/2025GBX 94.60GBX 92.80-1.90%GBX 97.10GBX 91.301.16 million shs£634.52 million03/12/2025GBX 87.10GBX 94.60+8.61%GBX 97.80GBX 85.802.76 million shs£646.83 million03/11/2025GBX 86.80GBX 87.10+0.35%GBX 89.90GBX 84.5021.73 million shs£595.54 million03/10/2025GBX 88.90GBX 86.80-2.36%GBX 88.60GBX 851.12 million shs£593.49 million03/07/2025GBX 84.60GBX 88.90+5.08%GBX 89.30GBX 84.7065.41 million shs£607.85 million03/06/2025GBX 86.90GBX 84.60-2.65%GBX 87.60GBX 83.90728,185 shs£578.45 million03/05/2025GBX 84.50GBX 86.90+2.84%GBX 88.20GBX 821.71 million shs£594.18 million03/04/2025GBX 83GBX 84.50+1.81%GBX 85.40GBX 822.76 million shs£577.77 million03/03/2025GBX 88.70GBX 83-6.43%GBX 88.90GBX 80.505.14 million shs£567.51 million Related Companies TBCG Stock Chart NBS Stock Chart PTSB Stock Chart CBG Stock Chart ARBB Stock Chart STB Stock Chart CBKD Stock Chart MFX Stock Chart LLOY Stock Chart NWG Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTRO Stock Free MTRO Stock Alerts