Metro Bank (MTRO) Stock Chart & Stock Price History GBX 96.90 -2.60 (-2.61%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Metro Bank Stock Price Performance 5 Day Performance-3.68%1 Month Performance+2.76%3 Month Performance-4.63%6 Month Performance+64.52%Year-To-Date Performance+2.87%1 Year Performance+161.89% Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address MTRO Stock Chart for Friday, February, 21, 2025 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 99.90GBX 99.50-0.40%GBX 101GBX 98528,365 shs£680.33 million02/19/2025GBX 100.60GBX 99.90-0.70%GBX 101GBX 98.10605,236 shs£683.06 million02/18/2025GBX 102.40GBX 100.60-1.76%GBX 104GBX 99.50945,515 shs£687.85 million02/17/2025GBX 100.60GBX 102.40+1.79%GBX 103GBX 98.80525,930 shs£700.16 million02/14/2025GBX 100GBX 100.60+0.60%GBX 104GBX 981.25 million shs£687.85 million02/13/2025GBX 103.80GBX 100-3.66%GBX 105GBX 99.401.36 million shs£683.75 million02/12/2025GBX 103.80GBX 103.80GBX 106.80GBX 1011.45 million shs£698.40 million02/11/2025GBX 103.80GBX 103.80GBX 106.40GBX 103.601.07 million shs£698.40 million02/10/2025GBX 105.20GBX 103.80-1.33%GBX 106.60GBX 103.801.15 million shs£698.40 million02/07/2025GBX 102.60GBX 105.20+2.53%GBX 105.60GBX 102.601.55 million shs£707.82 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 101.80GBX 102.60+0.79%GBX 106GBX 101.601.79 million shs£690.32 million02/05/2025GBX 98.40GBX 101.80+3.46%GBX 102.87GBX 981.15 million shs£684.94 million02/04/2025GBX 98.20GBX 98.40+0.20%GBX 99.30GBX 96.40520,823 shs£662.07 million02/03/2025GBX 102.20GBX 98.20-3.91%GBX 101.60GBX 97.501.22 million shs£660.72 million01/31/2025GBX 101GBX 102.20+1.19%GBX 103GBX 1001.02 million shs£687.63 million01/30/2025GBX 99.10GBX 101+1.92%GBX 102.80GBX 97.301.58 million shs£679.56 million01/29/2025GBX 97.80GBX 99.10+1.33%GBX 99.90GBX 96.60893,144 shs£666.78 million01/28/2025GBX 93.60GBX 97.80+4.49%GBX 98GBX 91.70985,925 shs£658.03 million01/27/2025GBX 94.80GBX 93.60-1.27%GBX 95.70GBX 93.40620,602 shs£629.77 million01/24/2025GBX 96.40GBX 94.80-1.66%GBX 97GBX 93.60411,363 shs£637.84 million01/23/2025GBX 92.50GBX 96.40+4.22%GBX 96.90GBX 91.701.31 million shs£648.61 million01/22/2025GBX 94.30GBX 92.50-1.91%GBX 95.70GBX 92.40598,680 shs£622.37 million01/21/2025GBX 92.50GBX 94.30+1.95%GBX 97.40GBX 90.301.75 million shs£634.48 million01/20/2025GBX 91.30GBX 92.50+1.31%GBX 92.90GBX 90.70694,992 shs£622.37 million Related Companies BGEO Stock Chart TBCG Stock Chart BOCH Stock Chart NBS Stock Chart PTSB Stock Chart CBG Stock Chart ARBB Stock Chart STB Stock Chart CBKD Stock Chart MFX Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
