Metro Bank (MTRO) Stock Chart & Stock Price History GBX 99.90 +3.50 (+3.63%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Metro Bank Stock Price Performance 5 Day Performance+9.78%1 Month Performance-1.67%3 Month Performance+46.27%6 Month Performance+169.27%Year-To-Date Performance+170.00%1 Year Performance+185.43% Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MTRO Stock Chart for Saturday, December, 21, 2024 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 96.40GBX 99.90+3.63%GBX 99.90GBX 95.103.39 million shs£672.16 million12/19/2024GBX 94.30GBX 96.40+2.23%GBX 97.05GBX 92.962.32 million shs£648.61 million12/18/2024GBX 88.30GBX 94.30+6.80%GBX 95.70GBX 88.102.56 million shs£634.48 million12/17/2024GBX 91GBX 88.30-2.97%GBX 92.85GBX 87.502.41 million shs£594.11 million12/16/2024GBX 90.90GBX 91+0.11%GBX 92GBX 90.30575,076 shs£612.28 million12/13/2024GBX 92GBX 90.90-1.20%GBX 93GBX 90.60706,012 shs£611.60 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 92.50GBX 92-0.54%GBX 93.50GBX 90.60376,854 shs£619.00 million12/11/2024GBX 94GBX 92.50-1.60%GBX 94.50GBX 92822,371 shs£622.37 million12/10/2024GBX 91.50GBX 94+2.73%GBX 95GBX 88.301.79 million shs£632.46 million12/09/2024GBX 93GBX 91.50-1.61%GBX 94.74GBX 89.701.79 million shs£615.64 million12/06/2024GBX 92.50GBX 93+0.54%GBX 95.10GBX 90.701.36 million shs£625.73 million12/05/2024GBX 96.30GBX 92.50-3.95%GBX 97.13GBX 90.205.20 million shs£622.37 million12/04/2024GBX 98.50GBX 96.30-2.23%GBX 99.40GBX 962.04 million shs£647.94 million12/03/2024GBX 100.60GBX 98.50-2.09%GBX 101GBX 97.031.70 million shs£662.74 million12/02/2024GBX 103.80GBX 100.60-3.08%GBX 105GBX 99.981.06 million shs£676.87 million11/29/2024GBX 101.20GBX 103.80+2.57%GBX 104.34GBX 101.12644,786 shs£698.40 million11/28/2024GBX 99.60GBX 101.20+1.61%GBX 102GBX 98.70739,784 shs£680.90 million11/27/2024GBX 102.80GBX 99.60-3.11%GBX 103.69GBX 96.302.62 million shs£670.14 million11/26/2024GBX 107GBX 102.80-3.93%GBX 108.69GBX 102.532.06 million shs£691.67 million11/25/2024GBX 102GBX 107+4.90%GBX 107.99GBX 101.242.44 million shs£719.93 million11/22/2024GBX 101.60GBX 102+0.39%GBX 102GBX 96.402.09 million shs£686.29 million11/21/2024GBX 93.70GBX 101.60+8.43%GBX 102GBX 93.5010.90 million shs£683.60 million11/20/2024GBX 90.80GBX 93.70+3.19%GBX 93.90GBX 89.39767,928 shs£630.44 million Related Companies TBCG Stock Chart BOCH Stock Chart CBG Stock Chart ARBB Stock Chart BIRG Stock Chart STB Stock Chart CBKD Stock Chart MFX Stock Chart NBS Stock Chart PTSB Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTRO Stock Alerts