Metro Bank (MTRO) Stock Chart & Stock Price History GBX 94.40 +0.90 (+0.96%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Metro Bank Stock Price Performance 5 Day Performance+2.16%1 Month Performance-0.11%3 Month Performance-0.42%6 Month Performance+34.86%Year-To-Date Performance+0.21%1 Year Performance+176.43% Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address MTRO Stock Chart for Saturday, April, 26, 2025 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 93.50GBX 94.40+0.96%GBX 95.80GBX 92.40907,747 shs£645.46 million04/24/2025GBX 92.67GBX 93.50+0.90%GBX 94.30GBX 89.252.44 million shs£639.30 million04/23/2025GBX 90.60GBX 92.67+2.28%GBX 94.20GBX 91.60930,385 shs£633.63 million04/22/2025GBX 92.40GBX 90.60-1.95%GBX 92.60GBX 90.10407,503 shs£619.48 million04/21/2025GBX 92.40GBX 92.40GBX 93.10GBX 91.32476,795 shs£631.78 million04/18/2025GBX 92.40GBX 92.40GBX 93.10GBX 91.32476,795 shs£631.78 million04/17/2025GBX 92.60GBX 92.40-0.22%GBX 93.10GBX 91.32476,795 shs£631.78 million04/16/2025GBX 93.40GBX 92.60-0.86%GBX 98.50GBX 90.50864,350 shs£633.15 million04/15/2025GBX 91.20GBX 93.40+2.41%GBX 95GBX 871.83 million shs£638.62 million04/14/2025GBX 87.10GBX 91.20+4.71%GBX 91.60GBX 89751,014 shs£623.58 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 86.10GBX 87.10+1.16%GBX 87.60GBX 84.90325,813 shs£595.54 million04/10/2025GBX 82.80GBX 86.10+3.99%GBX 89.60GBX 84.101.19 million shs£588.71 million04/09/2025GBX 86.10GBX 82.80-3.83%GBX 86GBX 80.911.75 million shs£566.14 million04/09/2025GBX 86.10GBX 82.80-3.83%GBX 86GBX 80.911.75 million shs£566.14 million04/08/2025GBX 80.40GBX 86.10+7.09%GBX 87.70GBX 80.921.08 million shs£588.71 million04/08/2025GBX 80.40GBX 86.10+7.09%GBX 87.70GBX 80.921.08 million shs£588.71 million04/07/2025GBX 85.20GBX 80.40-5.63%GBX 84.50GBX 76.4049.37 million shs£549.73 million04/04/2025GBX 90.20GBX 85.20-5.54%GBX 89GBX 82.3020.59 million shs£582.55 million04/03/2025GBX 91.90GBX 90.20-1.85%GBX 92.60GBX 88.10540,964 shs£616.74 million04/02/2025GBX 91.40GBX 91.90+0.55%GBX 94GBX 88.40356,521 shs£628.36 million04/01/2025GBX 89.10GBX 91.40+2.58%GBX 92.10GBX 89.36641,226 shs£624.95 million03/31/2025GBX 91.20GBX 89.10-2.30%GBX 90.60GBX 88.65878,138 shs£609.22 million03/28/2025GBX 93.60GBX 91.20-2.56%GBX 94.70GBX 90.30972,680 shs£623.58 million03/27/2025GBX 94.50GBX 93.60-0.95%GBX 95.30GBX 90.7016.25 million shs£639.99 million03/26/2025GBX 94GBX 94.50+0.53%GBX 96.40GBX 93.9027.89 million shs£646.14 million03/25/2025GBX 89.50GBX 94+5.03%GBX 94GBX 89.5018.92 million shs£642.72 million Related Companies TBCG Stock Chart BGEO Stock Chart NBS Stock Chart PTSB Stock Chart CBG Stock Chart ARBB Stock Chart STB Stock Chart CBKD Stock Chart MFX Stock Chart LLOY Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTRO Stock Free MTRO Stock Alerts