Metro Bank (MTRO) Stock Chart & Stock Price History GBX 101.20 +7.50 (+8.01%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Metro Bank Stock Price Performance 5 Day Performance+10.24%1 Month Performance+36.95%3 Month Performance+66.01%6 Month Performance+167.89%Year-To-Date Performance+164.27%1 Year Performance+150.72% Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. MTRO Stock Chart for Thursday, November, 21, 2024 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 90.80GBX 93.70+3.19%GBX 93.90GBX 89.39767,928 shs£630.44 million11/19/2024GBX 90.30GBX 90.80+0.55%GBX 91.69GBX 86.60715,476 shs£610.93 million11/18/2024GBX 88.70GBX 90.30+1.80%GBX 91.93GBX 861.21 million shs£607.57 million11/15/2024GBX 90GBX 88.70-1.44%GBX 92.60GBX 88.101.77 million shs£596.80 million11/14/2024GBX 96GBX 90-6.25%GBX 95.60GBX 87.603.94 million shs£605.55 million11/13/2024GBX 86.40GBX 96+11.11%GBX 96GBX 85.205.16 million shs£645.92 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 84.50GBX 86.40+2.25%GBX 88.44GBX 824.38 million shs£581.33 million11/11/2024GBX 82.40GBX 84.50+2.55%GBX 87.55GBX 82.202.45 million shs£568.54 million11/08/2024GBX 78.20GBX 82.40+5.37%GBX 82.40GBX 77.30965,036 shs£554.41 million11/07/2024GBX 77.90GBX 78.20+0.39%GBX 79.50GBX 76.80878,521 shs£526.15 million11/06/2024GBX 77.60GBX 77.90+0.39%GBX 79.70GBX 76.80654,166 shs£524.14 million11/05/2024GBX 76.10GBX 77.60+1.97%GBX 78.22GBX 75763,166 shs£522.12 million11/04/2024GBX 76.50GBX 76.10-0.52%GBX 78GBX 75.90595,451 shs£512.02 million11/01/2024GBX 77.34GBX 76.50-1.08%GBX 78GBX 75.902.16 million shs£514.72 million10/31/2024GBX 75GBX 77.34+3.12%GBX 77.34GBX 71.101.97 million shs£520.35 million10/30/2024GBX 70.40GBX 75+6.53%GBX 75GBX 691.68 million shs£504.62 million10/29/2024GBX 70.10GBX 70.40+0.43%GBX 71.10GBX 69827,619 shs£473.67 million10/28/2024GBX 70GBX 70.10+0.14%GBX 70.10GBX 68.70419,615 shs£471.65 million10/25/2024GBX 70.80GBX 70-1.13%GBX 70.70GBX 69452,109 shs£470.98 million10/24/2024GBX 70GBX 70.80+1.14%GBX 71.40GBX 70.10501,507 shs£476.36 million10/23/2024GBX 70GBX 70GBX 70GBX 69300,026 shs£470.98 million10/22/2024GBX 71.40GBX 70-1.96%GBX 71.70GBX 69.90541,561 shs£470.98 million10/21/2024GBX 73.80GBX 71.40-3.25%GBX 74GBX 71878,437 shs£480.40 million Related Companies TBCG Stock Chart BOCH Stock Chart CBG Stock Chart ARBB Stock Chart BIRG Stock Chart STB Stock Chart CBKD Stock Chart MFX Stock Chart NBS Stock Chart PTSB Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTRO Stock Alerts