Metro Bank (MTRO) Stock Chart & Stock Price History GBX 96.80 +4.30 (+4.65%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Metro Bank Stock Price Performance 5 Day Performance+3.14%1 Month Performance-4.50%3 Month Performance+33.61%6 Month Performance+150.39%Year-To-Date Performance+1.27%1 Year Performance+149.41% Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address MTRO Stock Chart for Tuesday, January, 21, 2025 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 91.30GBX 92.50+1.31%GBX 92.90GBX 90.70694,992 shs£622.37 million01/17/2025GBX 92.50GBX 91.30-1.30%GBX 92.80GBX 90.801.05 million shs£614.29 million01/16/2025GBX 94GBX 92.50-1.60%GBX 94.80GBX 91.31981,368 shs£622.37 million01/15/2025GBX 90.30GBX 94+4.10%GBX 94.60GBX 91.431.37 million shs£632.46 million01/14/2025GBX 90.20GBX 90.30+0.11%GBX 91.60GBX 89.201.06 million shs£607.57 million01/13/2025GBX 91GBX 90.20-0.88%GBX 92.90GBX 89.90913,763 shs£606.89 million01/10/2025GBX 93.50GBX 91-2.67%GBX 95.43GBX 9011.35 million shs£612.28 million01/09/2025GBX 91.30GBX 93.50+2.41%GBX 95GBX 89.801.28 million shs£629.10 million01/08/2025GBX 94GBX 91.30-2.87%GBX 98.80GBX 91.301.53 million shs£614.29 million01/07/2025GBX 96.50GBX 94-2.59%GBX 96.40GBX 93.60851,032 shs£632.46 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 99.70GBX 96.50-3.21%GBX 101.80GBX 95.601.18 million shs£649.28 million01/03/2025GBX 96.30GBX 99.70+3.53%GBX 100.60GBX 93.601.41 million shs£670.81 million01/02/2025GBX 94.20GBX 96.30+2.23%GBX 97GBX 92.301.10 million shs£647.94 million01/01/2025GBX 94.20GBX 94.20GBX 95GBX 90.30381,005 shs£633.81 million12/31/2024GBX 93.10GBX 94.20+1.18%GBX 95GBX 90.30381,005 shs£633.81 million12/30/2024GBX 93.80GBX 93.10-0.75%GBX 93.70GBX 90.20567,557 shs£626.41 million12/27/2024GBX 95.80GBX 93.80-2.09%GBX 96GBX 90.301.45 million shs£631.12 million12/26/2024GBX 95.80GBX 95.80GBX 95.90GBX 91.90305,389 shs£644.57 million12/25/2024GBX 95.80GBX 95.80GBX 95.90GBX 91.90305,389 shs£644.57 million12/24/2024GBX 92.90GBX 95.80+3.12%GBX 95.90GBX 91.90305,389 shs£644.57 million12/23/2024GBX 99.90GBX 92.90-7.01%GBX 101GBX 92.701.33 million shs£625.06 million12/20/2024GBX 96.40GBX 99.90+3.63%GBX 99.90GBX 95.103.39 million shs£672.16 million Related Companies BGEO Stock Chart BOCH Stock Chart TBCG Stock Chart CBG Stock Chart ARBB Stock Chart BIRG Stock Chart STB Stock Chart CBKD Stock Chart MFX Stock Chart NBS Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
