Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 804 +4.00 (+0.50%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray Income Trust Stock Price Performance 5 Day Performance-0.86%1 Month Performance-5.78%3 Month Performance-8.38%6 Month Performance-9.11%Year-To-Date Performance-7.74%1 Year Performance-2.56% Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. MUT Stock Chart for Thursday, November, 21, 2024 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 803GBX 800-0.37%GBX 809.11GBX 799470,580 shs£830.56 million11/19/2024GBX 805GBX 803-0.25%GBX 807GBX 798170,000 shs£833.68 million11/18/2024GBX 805GBX 805GBX 808GBX 799269,363 shs£835.75 million11/15/2024GBX 806GBX 805-0.12%GBX 810GBX 803145,276 shs£835.75 million11/14/2024GBX 814GBX 806-0.98%GBX 810GBX 800.75201,101 shs£836.79 million11/13/2024GBX 813GBX 814+0.12%GBX 816GBX 810157,643 shs£845.10 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 825GBX 813-1.45%GBX 822.80GBX 813117,692 shs£844.06 million11/11/2024GBX 820GBX 825+0.61%GBX 826GBX 822140,042 shs£856.52 million11/08/2024GBX 823GBX 817-0.73%GBX 822.90GBX 814.36138,306 shs£848.21 million11/07/2024GBX 814GBX 823+1.11%GBX 823GBX 814162,856 shs£854.44 million11/06/2024GBX 817GBX 814-0.37%GBX 836GBX 812.72177,976 shs£845.10 million11/05/2024GBX 827GBX 817-1.21%GBX 830.90GBX 817143,470 shs£848.21 million11/04/2024GBX 830GBX 827-0.36%GBX 830GBX 827122,231 shs£858.59 million11/01/2024GBX 818GBX 827+1.10%GBX 830GBX 81889,839 shs£858.59 million10/31/2024GBX 827.88GBX 818-1.19%GBX 827GBX 812146,282 shs£849.25 million10/30/2024GBX 829GBX 827.88-0.14%GBX 835GBX 822.50148,330 shs£859.51 million10/29/2024GBX 839GBX 829-1.19%GBX 840.52GBX 828184,348 shs£860.67 million10/28/2024GBX 843GBX 839-0.47%GBX 847GBX 837186,271 shs£871.05 million10/25/2024GBX 842.24GBX 843+0.09%GBX 845GBX 840121,967 shs£875.20 million10/24/2024GBX 837GBX 842.24+0.63%GBX 845GBX 840113,500 shs£874.41 million10/23/2024GBX 844GBX 837-0.83%GBX 845GBX 835104,820 shs£868.97 million10/22/2024GBX 847GBX 844-0.35%GBX 844GBX 838.53348,055 shs£876.24 million10/21/2024GBX 853GBX 847-0.70%GBX 851GBX 844152,195 shs£879.36 million Related Companies 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart Petershill Partners Stock Chart Monks Stock Chart HgCapital Trust Stock Chart abrdn Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
