Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 813 +13.00 (+1.63%) As of 04/15/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray Income Trust Stock Price Performance 5 Day Performance+3.96%1 Month Performance-2.52%3 Month Performance-1.93%6 Month Performance-3.10%Year-To-Date Performance-0.49%1 Year Performance-2.05% Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MUT Stock Chart for Wednesday, April, 16, 2025 MUT Chart by TradingViewRemove Ads Murray Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 800GBX 813+1.63%GBX 820.68GBX 803.35189,367 shs£812.25 million04/14/2025GBX 782GBX 800+2.30%GBX 802GBX 797158,067 shs£799.27 million04/11/2025GBX 782GBX 782GBX 791GBX 78087,383 shs£781.28 million04/10/2025GBX 758GBX 782+3.17%GBX 800GBX 780.07265,513 shs£781.28 million04/09/2025GBX 770GBX 758-1.56%GBX 763.18GBX 751236,945 shs£757.31 million04/09/2025GBX 770GBX 758-1.56%GBX 763.18GBX 751236,945 shs£757.31 million04/08/2025GBX 754GBX 770+2.12%GBX 784GBX 766.902.26 million shs£769.29 million04/08/2025GBX 754GBX 770+2.12%GBX 784GBX 766.902.26 million shs£769.29 million04/07/2025GBX 782GBX 754-3.58%GBX 784GBX 727.83743,698 shs£753.31 million04/04/2025GBX 814GBX 782-3.93%GBX 817GBX 7781.17 million shs£781.28 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 823GBX 814-1.09%GBX 821GBX 811.93578,584 shs£813.25 million04/02/2025GBX 828GBX 823-0.60%GBX 833GBX 818243,429 shs£822.25 million04/01/2025GBX 825GBX 828+0.36%GBX 833GBX 826.25170,215 shs£827.24 million03/31/2025GBX 834GBX 825-1.08%GBX 831GBX 818162,439 shs£824.24 million03/28/2025GBX 831GBX 834+0.36%GBX 834GBX 82896,511 shs£833.24 million03/27/2025GBX 834GBX 831-0.36%GBX 843GBX 8272.41 million shs£830.24 million03/26/2025GBX 833GBX 834+0.12%GBX 842GBX 833.221.39 million shs£833.24 million03/25/2025GBX 830GBX 833+0.36%GBX 838GBX 8321.94 million shs£832.24 million03/24/2025GBX 827GBX 830+0.36%GBX 841GBX 829.72154,293 shs£829.24 million03/21/2025GBX 837GBX 827-1.19%GBX 838GBX 827396,176 shs£826.24 million03/20/2025GBX 836GBX 837+0.12%GBX 845GBX 834.72326,865 shs£836.23 million03/19/2025GBX 834GBX 836+0.24%GBX 837GBX 831.03167,899 shs£835.23 million03/18/2025GBX 836GBX 834-0.24%GBX 840GBX 8313.57 million shs£833.24 million03/17/2025GBX 834GBX 836+0.24%GBX 837GBX 834147,051 shs£835.23 million Related Companies Petershill Partners Stock Chart 3i Infrastructure Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart abrdn Stock Chart HgCapital Trust Stock Chart HarbourVest Global Private Equity Stock Chart HICL Infrastructure Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
