Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 805 -2.00 (-0.25%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray Income Trust Stock Price Performance 5 Day Performance-1.35%1 Month Performance+0.12%3 Month Performance-5.74%6 Month Performance-7.15%Year-To-Date Performance-6.94%1 Year Performance-5.96% Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MUT Stock Chart for Sunday, December, 22, 2024 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 807GBX 805-0.25%GBX 806GBX 795428,647 shs£835.75 million12/19/2024GBX 813GBX 807-0.74%GBX 808GBX 800282,876 shs£837.83 million12/18/2024GBX 811GBX 813+0.25%GBX 813GBX 807280,476 shs£844.06 million12/17/2024GBX 816GBX 811-0.61%GBX 814.20GBX 809172,774 shs£841.98 million12/16/2024GBX 823GBX 816-0.85%GBX 825GBX 814234,967 shs£847.17 million12/13/2024GBX 821GBX 823+0.24%GBX 826GBX 820153,053 shs£854.44 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 823.07GBX 821-0.25%GBX 824.90GBX 821215,118 shs£852.36 million12/11/2024GBX 826.07GBX 823.07-0.36%GBX 825GBX 821.84261,541 shs£854.51 million12/10/2024GBX 829GBX 826.07-0.35%GBX 827.76GBX 824101,390 shs£857.62 million12/09/2024GBX 826GBX 829+0.36%GBX 832GBX 826.35108,190 shs£860.67 million12/06/2024GBX 826GBX 826.07+0.01%GBX 829.48GBX 824.40127,874 shs£857.62 million12/05/2024GBX 823.07GBX 826+0.36%GBX 827GBX 821129,064 shs£857.55 million12/04/2024GBX 823GBX 823.07+0.01%GBX 823.07GBX 819141,142 shs£854.51 million12/03/2024GBX 818GBX 823+0.61%GBX 823.50GBX 820141,980 shs£854.44 million12/02/2024GBX 816GBX 818+0.25%GBX 820GBX 816146,415 shs£849.25 million11/29/2024GBX 814GBX 818+0.49%GBX 818GBX 813598,616 shs£849.25 million11/28/2024GBX 813GBX 814+0.12%GBX 818.64GBX 812.75137,791 shs£845.10 million11/27/2024GBX 815.50GBX 813-0.31%GBX 815.45GBX 812229,574 shs£844.06 million11/26/2024GBX 822GBX 815.50-0.79%GBX 822GBX 815182,281 shs£846.65 million11/25/2024GBX 813GBX 822+1.11%GBX 822GBX 812.10232,988 shs£853.40 million11/22/2024GBX 804GBX 813+1.12%GBX 817.20GBX 805286,214 shs£844.06 million11/21/2024GBX 800GBX 804+0.50%GBX 806GBX 797.45154,718 shs£834.71 million11/20/2024GBX 803GBX 800-0.37%GBX 809.11GBX 799470,580 shs£830.56 million Related Companies Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Petershill Partners Stock Chart Monks Stock Chart abrdn Stock Chart Smithson Investment Trust Stock Chart Man Group Stock Chart HICL Infrastructure Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
