Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 830 +11.00 (+1.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray Income Trust Stock Price Performance5 Day Performance-1.07%1 Month Performance-2.70%3 Month Performance-5.25%6 Month Performance-4.05%Year-To-Date Performance-4.05%1 Year Performance+3.88% Receive MUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). MUT Stock Chart for Saturday, November, 2, 2024 MUT Chart by TradingView Murray Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 818GBX 827+1.10%GBX 830GBX 81889,839 shs£858.59 million10/31/2024GBX 827.88GBX 818-1.19%GBX 827GBX 812146,282 shs£849.25 million10/30/2024GBX 829GBX 827.88-0.14%GBX 835GBX 822.50148,330 shs£859.51 million10/29/2024GBX 839GBX 829-1.19%GBX 840.52GBX 828184,348 shs£860.67 million10/28/2024GBX 843GBX 839-0.47%GBX 847GBX 837186,271 shs£871.05 million10/25/2024GBX 842.24GBX 843+0.09%GBX 845GBX 840121,967 shs£875.20 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 837GBX 842.24+0.63%GBX 845GBX 840113,500 shs£874.41 million10/23/2024GBX 844GBX 837-0.83%GBX 845GBX 835104,820 shs£868.97 million10/22/2024GBX 847GBX 844-0.35%GBX 844GBX 838.53348,055 shs£876.24 million10/21/2024GBX 853GBX 847-0.70%GBX 851GBX 844152,195 shs£879.36 million10/18/2024GBX 849GBX 853+0.47%GBX 853GBX 846118,380 shs£885.59 million10/17/2024GBX 839GBX 849+1.19%GBX 849.01GBX 839.20222,455 shs£881.43 million10/16/2024GBX 835GBX 839+0.48%GBX 845.96GBX 836284,294 shs£871.05 million10/15/2024GBX 840GBX 835-0.60%GBX 839GBX 834185,581 shs£866.90 million10/14/2024GBX 838GBX 840+0.24%GBX 841GBX 833273,971 shs£872.09 million10/11/2024GBX 838GBX 838GBX 840GBX 834213,376 shs£870.01 million10/10/2024GBX 842GBX 838-0.48%GBX 844GBX 837145,685 shs£870.01 million10/09/2024GBX 839GBX 842+0.36%GBX 845.75GBX 840142,173 shs£874.16 million10/08/2024GBX 850GBX 839-1.29%GBX 845.48GBX 838152,357 shs£871.05 million10/07/2024GBX 850GBX 850GBX 857.70GBX 847173,383 shs£882.47 million10/04/2024GBX 854GBX 850-0.47%GBX 853GBX 848302,892 shs£882.47 million10/03/2024GBX 853GBX 854+0.12%GBX 856GBX 850136,297 shs£886.62 million10/02/2024GBX 857.88GBX 853-0.57%GBX 861.64GBX 851218,263 shs£885.59 million10/01/2024GBX 861GBX 857.88-0.36%GBX 864GBX 856112,685 shs£890.65 million09/30/2024GBX 867GBX 861-0.69%GBX 868.20GBX 858.78304,756 shs£893.89 million09/27/2024GBX 858GBX 867+1.05%GBX 867GBX 855.02187,695 shs£900.12 million09/26/2024GBX 852GBX 858+0.70%GBX 862GBX 853.12202,905 shs£890.78 million09/25/2024GBX 851GBX 852+0.12%GBX 856GBX 845.01230,589 shs£884.55 million09/24/2024GBX 853GBX 851-0.23%GBX 867GBX 848.52135,624 shs£883.51 million09/23/2024GBX 854GBX 853-0.12%GBX 858GBX 850.84243,783 shs£885.59 million09/20/2024GBX 869GBX 854-1.73%GBX 864GBX 852286,405 shs£886.62 million09/19/2024GBX 860GBX 869+1.05%GBX 872GBX 861.13241,486 shs£902.20 million09/18/2024GBX 864GBX 860-0.46%GBX 865.67GBX 855148,102 shs£892.85 million09/17/2024GBX 863GBX 864+0.12%GBX 871GBX 863.36135,259 shs£897.01 million09/16/2024GBX 860GBX 863+0.35%GBX 865.75GBX 858253,934 shs£895.97 million09/13/2024GBX 853GBX 860+0.82%GBX 864GBX 856.99172,677 shs£892.85 million09/12/2024GBX 850GBX 853+0.35%GBX 864GBX 851.20204,992 shs£885.59 million09/11/2024GBX 859GBX 850-1.05%GBX 857GBX 848911,398 shs£882.47 million09/10/2024GBX 860GBX 859-0.12%GBX 861GBX 658.101.18 million shs£919.56 million09/09/2024GBX 848GBX 860+1.42%GBX 860GBX 854572,488 shs£920.63 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024GBX 857GBX 849.81-0.84%GBX 860GBX 849.813.23 million shs£909.72 million09/05/2024GBX 862GBX 857-0.58%GBX 863GBX 857128,396 shs£917.42 million09/04/2024GBX 864GBX 862-0.23%GBX 863GBX 854398,976 shs£922.77 million09/03/2024GBX 872GBX 864-0.92%GBX 876GBX 863286,625 shs£924.91 million09/02/2024GBX 876GBX 872-0.46%GBX 881GBX 871.76142,757 shs£933.48 million08/30/2024GBX 875GBX 876+0.11%GBX 881GBX 871.77258,593 shs£937.76 million08/29/2024GBX 870GBX 875+0.57%GBX 879GBX 869184,817 shs£936.69 million08/28/2024GBX 876GBX 870-0.68%GBX 882GBX 870194,417 shs£931.34 million08/27/2024GBX 876GBX 876GBX 878GBX 867176,095 shs£937.76 million08/26/2024GBX 876GBX 876GBX 876GBX 868165,202 shs£937.76 million08/23/2024GBX 870GBX 876+0.69%GBX 876GBX 868115,202 shs£937.76 million08/22/2024GBX 871GBX 870-0.11%GBX 875.05GBX 863.50158,973 shs£931.34 million08/21/2024GBX 866GBX 871+0.58%GBX 872GBX 866.06161,048 shs£932.41 million08/20/2024GBX 875GBX 866-1.03%GBX 877GBX 863.82256,490 shs£927.05 million08/19/2024GBX 871GBX 875+0.46%GBX 875GBX 869182,695 shs£936.69 million08/16/2024GBX 875GBX 871-0.46%GBX 880GBX 870139,610 shs£932.41 million08/15/2024GBX 876GBX 875-0.11%GBX 880GBX 865.12194,834 shs£936.69 million08/14/2024GBX 872GBX 876+0.46%GBX 885GBX 874134,295 shs£937.76 million08/13/2024GBX 870GBX 872+0.23%GBX 874GBX 866.95117,248 shs£933.48 million08/12/2024GBX 868GBX 870+0.23%GBX 875GBX 867.36153,569 shs£931.34 million08/09/2024GBX 864GBX 868+0.46%GBX 868GBX 864.9787,120 shs£929.19 million08/08/2024GBX 865.64GBX 864-0.19%GBX 864GBX 853.54122,037 shs£924.91 million08/07/2024GBX 855GBX 865.64+1.24%GBX 866GBX 858.561.99 million shs£926.67 million08/06/2024GBX 848GBX 855+0.83%GBX 864GBX 844.35280,201 shs£915.28 million08/05/2024GBX 876GBX 848-3.20%GBX 865GBX 839835,490 shs£907.78 million08/02/2024GBX 898GBX 876-2.45%GBX 893GBX 871155,562 shs£937.76 million08/01/2024GBX 899GBX 898-0.11%GBX 908GBX 892.56175,166 shs£961.31 million Related Companies Alliance Trust Stock Chart 3i Infrastructure Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart HICL Infrastructure Stock Chart The Renewables Infrastructure Group Stock Chart International Public Partnerships Stock Chart Man Group Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MUT Stock Alerts