Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 833 +3.00 (+0.36%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray Income Trust Stock Price Performance 5 Day Performance-0.48%1 Month Performance-2.23%3 Month Performance+3.22%6 Month Performance-2.23%Year-To-Date Performance+1.96%1 Year Performance+0.36% Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MUT Stock Chart for Tuesday, March, 25, 2025 MUT Chart by TradingViewRemove Ads Murray Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 827GBX 830+0.36%GBX 841GBX 829.72154,293 shs£829.24 million03/21/2025GBX 837GBX 827-1.19%GBX 838GBX 827396,176 shs£826.24 million03/20/2025GBX 836GBX 837+0.12%GBX 845GBX 834.72326,865 shs£836.23 million03/19/2025GBX 834GBX 836+0.24%GBX 837GBX 831.03167,899 shs£835.23 million03/18/2025GBX 836GBX 834-0.24%GBX 840GBX 8313.57 million shs£833.24 million03/17/2025GBX 834GBX 836+0.24%GBX 837GBX 834147,051 shs£835.23 million03/14/2025GBX 822GBX 834+1.46%GBX 834GBX 821.01332,384 shs£833.24 million03/13/2025GBX 830GBX 822-0.96%GBX 833GBX 821.30256,079 shs£821.25 million03/12/2025GBX 824GBX 830+0.73%GBX 836GBX 826.22208,712 shs£829.24 million03/11/2025GBX 835GBX 824-1.32%GBX 836.22GBX 823.431.76 million shs£823.24 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 840GBX 835-0.60%GBX 839GBX 833.40137,413 shs£834.23 million03/07/2025GBX 841GBX 840-0.12%GBX 846.38GBX 833.24543,726 shs£839.23 million03/06/2025GBX 849GBX 841-0.94%GBX 855GBX 841143,424 shs£840.23 million03/05/2025GBX 846GBX 849+0.35%GBX 854.10GBX 847197,144 shs£848.22 million03/04/2025GBX 859GBX 846-1.51%GBX 857GBX 844174,666 shs£845.22 million03/03/2025GBX 854GBX 859+0.59%GBX 865GBX 856.25166,348 shs£858.21 million02/28/2025GBX 854GBX 854GBX 857GBX 847224,271 shs£853.22 million02/27/2025GBX 856GBX 854-0.23%GBX 855.59GBX 848172,547 shs£853.22 million02/26/2025GBX 852GBX 856+0.47%GBX 859GBX 853.70169,896 shs£855.22 million02/25/2025GBX 854GBX 852-0.23%GBX 855GBX 847.50273,929 shs£851.22 million02/24/2025GBX 857GBX 854-0.35%GBX 855GBX 845221,155 shs£853.22 million Related Companies Petershill Partners Stock Chart abrdn Stock Chart Man Group Stock Chart 3i Infrastructure Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart HarbourVest Global Private Equity Stock Chart HgCapital Trust Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUT Stock Free MUT Stock Alerts