Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 833.50 +3.50 (+0.42%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray Income Trust Stock Price Performance 5 Day Performance+0.54%1 Month Performance+3.54%3 Month Performance-1.59%6 Month Performance-4.52%Year-To-Date Performance+2.02%1 Year Performance+1.28% Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MUT Stock Chart for Tuesday, January, 21, 2025 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 831GBX 830-0.12%GBX 836GBX 830185,927 shs£861.71 million01/17/2025GBX 829GBX 831+0.24%GBX 833GBX 829.12361,720 shs£862.74 million01/16/2025GBX 818GBX 829+1.34%GBX 829GBX 817.75161,603 shs£860.67 million01/15/2025GBX 810GBX 818+0.99%GBX 818GBX 812.37338,391 shs£849.25 million01/14/2025GBX 811GBX 810-0.12%GBX 816GBX 807.50120,111 shs£840.94 million01/13/2025GBX 810GBX 811+0.12%GBX 811GBX 804.10209,615 shs£841.98 million01/10/2025GBX 822GBX 810-1.46%GBX 820GBX 8094.07 million shs£840.94 million01/09/2025GBX 811GBX 822+1.36%GBX 822GBX 807322,930 shs£853.40 million01/08/2025GBX 820GBX 811-1.10%GBX 820GBX 808.72299,507 shs£841.98 million01/07/2025GBX 826GBX 820-0.73%GBX 825GBX 814201,509 shs£851.32 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 823GBX 826+0.36%GBX 826GBX 817.15252,918 shs£857.55 million01/03/2025GBX 826GBX 823-0.36%GBX 825GBX 819.70173,435 shs£854.44 million01/02/2025GBX 817GBX 826+1.10%GBX 826GBX 813160,120 shs£857.55 million01/01/2025GBX 817GBX 817GBX 817GBX 810.31107,596 shs£848.21 million12/31/2024GBX 808GBX 817+1.11%GBX 817GBX 810.31107,596 shs£848.21 million12/30/2024GBX 812GBX 808-0.49%GBX 812GBX 803.67112,566 shs£838.87 million12/27/2024GBX 807GBX 812+0.62%GBX 812GBX 804.61147,801 shs£843.02 million12/26/2024GBX 807GBX 807GBX 809.64GBX 806.3627,955 shs£837.83 million12/25/2024GBX 807GBX 807GBX 809.64GBX 806.3627,955 shs£837.83 million12/24/2024GBX 807GBX 807GBX 809.64GBX 806.3627,955 shs£837.83 million12/23/2024GBX 805GBX 807+0.25%GBX 807GBX 802127,130 shs£837.83 million12/20/2024GBX 807GBX 805-0.25%GBX 806GBX 795428,647 shs£835.75 million Related Companies JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart Petershill Partners Stock Chart Monks Stock Chart abrdn Stock Chart HgCapital Trust Stock Chart Man Group Stock Chart Smithson Investment Trust Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
