Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 857 +6.00 (+0.71%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray Income Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.27%3 Month Performance+5.41%6 Month Performance-1.49%Year-To-Date Performance+4.90%1 Year Performance+4.13% Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MUT Stock Chart for Saturday, February, 22, 2025 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 851GBX 857+0.71%GBX 857GBX 846226,200 shs£856.21 million02/20/2025GBX 853GBX 851-0.23%GBX 853GBX 846218,327 shs£850.22 million02/19/2025GBX 857GBX 853-0.47%GBX 856.88GBX 847194,182 shs£852.22 million02/18/2025GBX 857GBX 857GBX 858GBX 849.25221,501 shs£856.21 million02/17/2025N/AGBX 857GBX 857GBX 853194,964 shs£856.21 million02/14/2025GBX 856GBX 857+0.12%GBX 858GBX 852246,961 shs£856.21 million02/13/2025GBX 862GBX 856-0.70%GBX 856GBX 850219,444 shs£855.22 million02/12/2025GBX 864GBX 862-0.23%GBX 864GBX 860.89200,400 shs£894.93 million02/11/2025GBX 860GBX 864+0.47%GBX 864GBX 859139,554 shs£897.01 million02/10/2025GBX 858GBX 860+0.23%GBX 864GBX 857.80107,358 shs£892.85 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 863GBX 858-0.58%GBX 862GBX 854.52252,772 shs£890.78 million02/06/2025GBX 854GBX 863+1.05%GBX 863GBX 859.60302,326 shs£895.97 million02/05/2025GBX 847.53GBX 854+0.76%GBX 854GBX 844250,060 shs£886.62 million02/04/2025GBX 850GBX 847.53-0.29%GBX 850.09GBX 842216,348 shs£879.91 million02/03/2025GBX 862GBX 850-1.39%GBX 855GBX 843.94278,742 shs£882.47 million01/31/2025GBX 855GBX 862+0.82%GBX 862GBX 851279,536 shs£894.93 million01/30/2025GBX 844GBX 855+1.30%GBX 855GBX 843.10283,279 shs£887.66 million01/29/2025GBX 844GBX 844GBX 844.23GBX 841228,478 shs£876.24 million01/28/2025GBX 836GBX 844+0.96%GBX 844GBX 837190,811 shs£876.24 million01/27/2025GBX 837GBX 836-0.12%GBX 836GBX 828267,371 shs£867.94 million01/24/2025GBX 837GBX 837GBX 841GBX 835158,990 shs£868.97 million01/23/2025GBX 838GBX 837-0.12%GBX 840GBX 837162,893 shs£868.97 million01/22/2025GBX 834GBX 838+0.48%GBX 843GBX 836.86257,802 shs£870.01 million01/21/2025GBX 830GBX 834+0.48%GBX 838GBX 831306,481 shs£865.86 million Related Companies Burford Capital Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart Man Group Stock Chart 3i Infrastructure Stock Chart abrdn Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart HgCapital Trust Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
