NB Private Equity Partners (NBPE) Stock Chart & Stock Price History GBX 1,546 -34.00 (-2.15%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades NB Private Equity Partners Stock Price Performance 5 Day Performance-2.40%1 Month Performance+1.84%3 Month Performance+1.58%6 Month Performance-4.09%Year-To-Date Performance-2.15%1 Year Performance-3.13% Receive NBPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address NBPE Stock Chart for Monday, February, 24, 2025 NBPE Chart by TradingView NB Private Equity Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1,588GBX 1,580-0.50%GBX 1,598.44GBX 1,58024,356 shs£916.41 million02/20/2025GBX 1,584GBX 1,588+0.25%GBX 1,600GBX 1,58046,427 shs£921.05 million02/19/2025GBX 1,582GBX 1,584+0.13%GBX 1,602GBX 1,574.8843,317 shs£918.73 million02/18/2025GBX 1,572GBX 1,582+0.64%GBX 1,584GBX 1,57226,499 shs£917.57 million02/17/2025GBX 1,564GBX 1,572+0.51%GBX 1,582GBX 1,555.5536,533 shs£911.77 million02/14/2025GBX 1,550GBX 1,564+0.90%GBX 1,570GBX 1,549.7231,725 shs£907.13 million02/13/2025GBX 1,550GBX 1,550GBX 1,560GBX 1,550110,041 shs£899.01 million02/12/2025GBX 1,564GBX 1,550-0.90%GBX 1,570GBX 1,55040,213 shs£716.72 million02/11/2025GBX 1,550GBX 1,564+0.90%GBX 1,564GBX 1,555.1038,240 shs£723.19 million02/10/2025GBX 1,552GBX 1,550-0.13%GBX 1,558GBX 1,54835,942 shs£716.72 million Get the Latest News and Ratings for NBPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 1,554GBX 1,552-0.13%GBX 1,566GBX 1,55229,615 shs£717.65 million02/06/2025GBX 1,550GBX 1,554+0.26%GBX 1,572GBX 1,55452,438 shs£718.57 million02/05/2025GBX 1,536GBX 1,550+0.91%GBX 1,558GBX 1,54046,387 shs£716.72 million02/04/2025GBX 1,534GBX 1,536+0.13%GBX 1,544GBX 1,53646,333 shs£710.25 million02/03/2025GBX 1,544GBX 1,534-0.65%GBX 1,547GBX 1,531.5172,017 shs£709.32 million01/31/2025GBX 1,550GBX 1,544-0.39%GBX 1,569.80GBX 1,54043,247 shs£713.95 million01/30/2025GBX 1,544GBX 1,550+0.39%GBX 1,569.30GBX 1,54030,057 shs£716.72 million01/29/2025GBX 1,550GBX 1,544-0.39%GBX 1,582GBX 1,53065,703 shs£713.95 million01/28/2025GBX 1,528GBX 1,550+1.44%GBX 1,568GBX 1,50272,713 shs£716.72 million01/27/2025N/AGBX 1,528GBX 1,528GBX 1,500.87349,303 shs£706.55 million01/24/2025GBX 1,514GBX 1,518+0.26%GBX 1,520GBX 1,50659,262 shs£701.92 million01/23/2025GBX 1,550GBX 1,514-2.32%GBX 1,560GBX 1,49474,957 shs£700.07 million Related Companies Petershill Partners Stock Price Chart Alliance Trust Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Man Group Stock Price Chart 3i Infrastructure Stock Price Chart abrdn Stock Price Chart RIT Capital Partners Stock Price Chart Monks Stock Price Chart Receive NBPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBPE) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NB Private Equity Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share NB Private Equity Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NBPE Stock Alerts