Free Trial

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

NB Private Equity Partners logo
GBX 1,492 +10.00 (+0.67%)
As of 04/17/2025 11:50 AM Eastern

NB Private Equity Partners Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
-3.62%
3 Month
Performance
-4.73%
6 Month
Performance
-3.62%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-9.25%
Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

NBPE Stock Chart for Saturday, April, 19, 2025

NB Private Equity Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1,492GBX 1,492GBX 1,492GBX 1,46622,461 shs£865.37 million
04/17/2025GBX 1,482GBX 1,492
+0.67%
GBX 1,492GBX 1,46622,461 shs£865.37 million
04/16/2025GBX 1,488GBX 1,482
-0.40%
GBX 1,492GBX 1,44267,291 shs£859.57 million
04/15/2025GBX 1,430GBX 1,488
+4.06%
GBX 1,488GBX 1,44478,838 shs£863.05 million
04/14/2025GBX 1,430GBX 1,430GBX 1,442GBX 1,423.441.01 million shs£829.41 million
04/11/2025GBX 1,388GBX 1,430
+3.03%
GBX 1,448.53GBX 1,383.9098,157 shs£829.41 million
04/10/2025GBX 1,382GBX 1,388
+0.43%
GBX 1,450.12GBX 1,382489,666 shs£805.05 million
04/09/2025GBX 1,380GBX 1,382
+0.14%
GBX 1,388GBX 1,34840,837 shs£801.57 million
04/09/2025GBX 1,380GBX 1,382
+0.14%
GBX 1,388GBX 1,34840,837 shs£801.57 million
04/08/2025GBX 1,300GBX 1,380
+6.15%
GBX 1,412GBX 1,310246,420 shs£800.41 million
04/08/2025GBX 1,300GBX 1,380
+6.15%
GBX 1,412GBX 1,310246,420 shs£800.41 million
04/07/2025GBX 1,422GBX 1,300
-8.58%
GBX 1,418GBX 1,274590,406 shs£754.01 million
04/04/2025GBX 1,514GBX 1,422
-6.08%
GBX 1,502GBX 1,422264,776 shs£824.77 million
04/03/2025GBX 1,532GBX 1,514
-1.17%
GBX 1,535.14GBX 1,500163,243 shs£878.13 million
04/02/2025GBX 1,538GBX 1,532
-0.39%
GBX 1,540GBX 1,52021,896 shs£888.57 million
04/01/2025GBX 1,512GBX 1,538
+1.72%
GBX 1,548GBX 1,52044,737 shs£892.05 million
03/31/2025GBX 1,518.65GBX 1,512
-0.44%
GBX 1,520GBX 1,50036,806 shs£876.97 million
03/28/2025GBX 1,534GBX 1,518.65
-1.00%
GBX 1,531.70GBX 1,50817,004 shs£880.82 million
03/27/2025GBX 1,542GBX 1,534
-0.52%
GBX 1,558GBX 1,514248,455 shs£889.73 million
03/26/2025GBX 1,528GBX 1,542
+0.92%
GBX 1,560GBX 1,518191,454 shs£894.37 million
03/25/2025GBX 1,528GBX 1,528GBX 1,528GBX 1,520533,380 shs£886.25 million
03/24/2025GBX 1,514GBX 1,528
+0.92%
GBX 1,536GBX 1,51460,604 shs£886.25 million
03/21/2025GBX 1,534GBX 1,514
-1.30%
GBX 1,535.99GBX 1,510145,141 shs£878.13 million
03/20/2025GBX 1,548GBX 1,534
-0.90%
GBX 1,546GBX 1,53458,110 shs£889.73 million
03/19/2025GBX 1,540.11GBX 1,548
+0.51%
GBX 1,554GBX 1,524.9450,657 shs£897.85 million
03/18/2025GBX 1,520GBX 1,540.11
+1.32%
GBX 1,554GBX 1,520876,658 shs£893.27 million

This page (LON:NBPE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners