Free Trial

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

NB Private Equity Partners logo
GBX 1,546 -34.00 (-2.15%)
As of 11:48 AM Eastern

NB Private Equity Partners Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+1.84%
3 Month
Performance
+1.58%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-3.13%
Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

NBPE Stock Chart for Monday, February, 24, 2025

NB Private Equity Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 1,588GBX 1,580
-0.50%
GBX 1,598.44GBX 1,58024,356 shs£916.41 million
02/20/2025GBX 1,584GBX 1,588
+0.25%
GBX 1,600GBX 1,58046,427 shs£921.05 million
02/19/2025GBX 1,582GBX 1,584
+0.13%
GBX 1,602GBX 1,574.8843,317 shs£918.73 million
02/18/2025GBX 1,572GBX 1,582
+0.64%
GBX 1,584GBX 1,57226,499 shs£917.57 million
02/17/2025GBX 1,564GBX 1,572
+0.51%
GBX 1,582GBX 1,555.5536,533 shs£911.77 million
02/14/2025GBX 1,550GBX 1,564
+0.90%
GBX 1,570GBX 1,549.7231,725 shs£907.13 million
02/13/2025GBX 1,550GBX 1,550GBX 1,560GBX 1,550110,041 shs£899.01 million
02/12/2025GBX 1,564GBX 1,550
-0.90%
GBX 1,570GBX 1,55040,213 shs£716.72 million
02/11/2025GBX 1,550GBX 1,564
+0.90%
GBX 1,564GBX 1,555.1038,240 shs£723.19 million
02/10/2025GBX 1,552GBX 1,550
-0.13%
GBX 1,558GBX 1,54835,942 shs£716.72 million
02/07/2025GBX 1,554GBX 1,552
-0.13%
GBX 1,566GBX 1,55229,615 shs£717.65 million
02/06/2025GBX 1,550GBX 1,554
+0.26%
GBX 1,572GBX 1,55452,438 shs£718.57 million
02/05/2025GBX 1,536GBX 1,550
+0.91%
GBX 1,558GBX 1,54046,387 shs£716.72 million
02/04/2025GBX 1,534GBX 1,536
+0.13%
GBX 1,544GBX 1,53646,333 shs£710.25 million
02/03/2025GBX 1,544GBX 1,534
-0.65%
GBX 1,547GBX 1,531.5172,017 shs£709.32 million
01/31/2025GBX 1,550GBX 1,544
-0.39%
GBX 1,569.80GBX 1,54043,247 shs£713.95 million
01/30/2025GBX 1,544GBX 1,550
+0.39%
GBX 1,569.30GBX 1,54030,057 shs£716.72 million
01/29/2025GBX 1,550GBX 1,544
-0.39%
GBX 1,582GBX 1,53065,703 shs£713.95 million
01/28/2025GBX 1,528GBX 1,550
+1.44%
GBX 1,568GBX 1,50272,713 shs£716.72 million
01/27/2025N/AGBX 1,528GBX 1,528GBX 1,500.87349,303 shs£706.55 million
01/24/2025GBX 1,514GBX 1,518
+0.26%
GBX 1,520GBX 1,50659,262 shs£701.92 million
01/23/2025GBX 1,550GBX 1,514
-2.32%
GBX 1,560GBX 1,49474,957 shs£700.07 million

This page (LON:NBPE) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners