Free Trial

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

NB Private Equity Partners logo
GBX 1,444 -6.00 (-0.41%)
As of 08/1/2025 12:04 PM Eastern

NB Private Equity Partners Stock Price Performance

The NB Private Equity Partners (NBPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.64%, with a year-to-date return of -8.61%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, NB Private Equity Partners traded at GBX 1,444 with a market cap of £837.53 million and volume of 29,773 shares. Five years ago, the stock traded at GBX 898, representing a 60.80% increase over that period. At the time, it had a market cap of £409.85 million and a volume of 47,666 shares.

Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
+0.98%
3 Month
Performance
+1.12%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-13.64%
5 Year
Performance
+60.80%

NBPE Stock Chart for Saturday, August, 2, 2025

NB Private Equity Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,450GBX 1,444
-0.41%
GBX 1,450GBX 1,42029,773 shs£837.53 million
07/31/2025GBX 1,440GBX 1,450
+0.69%
GBX 1,450GBX 1,43437,173 shs£841.01 million
07/30/2025GBX 1,502GBX 1,440
-4.13%
GBX 1,528GBX 1,44068,085 shs£835.21 million
07/29/2025GBX 1,514GBX 1,502
-0.79%
GBX 1,516.22GBX 1,48021,267 shs£871.17 million
07/28/2025GBX 1,528GBX 1,514
-0.92%
GBX 1,542GBX 1,51437,306 shs£878.13 million
07/25/2025GBX 1,528GBX 1,528GBX 1,540GBX 1,519.1016,576 shs£886.25 million
07/24/2025GBX 1,536GBX 1,528
-0.52%
GBX 1,538.18GBX 1,52220,924 shs£886.25 million
07/23/2025GBX 1,512GBX 1,536
+1.59%
GBX 1,536GBX 1,51862,124 shs£890.89 million
07/22/2025GBX 1,516GBX 1,512
-0.26%
GBX 1,516GBX 1,49632,129 shs£876.97 million
07/21/2025GBX 1,482GBX 1,516
+2.29%
GBX 1,516GBX 1,47422,226 shs£879.29 million
07/18/2025GBX 1,468GBX 1,482
+0.95%
GBX 1,490GBX 1,456.3311,047 shs£859.57 million
07/17/2025GBX 1,484GBX 1,468
-1.08%
GBX 1,471.28GBX 1,44815,612 shs£851.45 million
07/16/2025GBX 1,490GBX 1,484
-0.40%
GBX 1,490GBX 1,47215,248 shs£860.73 million
07/15/2025GBX 1,466GBX 1,490
+1.64%
GBX 1,490GBX 1,46230,073 shs£864.21 million
07/14/2025GBX 1,459.11GBX 1,466
+0.47%
GBX 1,468GBX 1,44210,412 shs£850.29 million
07/11/2025GBX 1,452GBX 1,459.11
+0.49%
GBX 1,460GBX 1,43213,747 shs£846.29 million
07/10/2025GBX 1,432GBX 1,452
+1.40%
GBX 1,460GBX 1,42044,945 shs£842.17 million
07/09/2025GBX 1,432GBX 1,432GBX 1,444GBX 1,43231,343 shs£830.57 million
07/08/2025GBX 1,430GBX 1,432
+0.14%
GBX 1,446GBX 1,416.5349,579 shs£830.57 million
07/07/2025GBX 1,428GBX 1,430
+0.14%
GBX 1,450GBX 1,42820,733 shs£829.41 million
07/04/2025GBX 1,428GBX 1,428GBX 1,438GBX 1,413.8823,069 shs£828.25 million
07/03/2025GBX 1,430GBX 1,428
-0.14%
GBX 1,438GBX 1,413.8823,069 shs£828.25 million
07/02/2025GBX 1,432GBX 1,430
-0.14%
GBX 1,444.72GBX 1,40850,420 shs£829.41 million
07/01/2025GBX 1,424GBX 1,432
+0.56%
GBX 1,440GBX 1,40238,176 shs£830.57 million

This page (LON:NBPE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners