NB Private Equity Partners (NBPE) Stock Chart & Stock Price History GBX 1,459.11 +7.11 (+0.49%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock NB Private Equity Partners Stock Price Performance The NB Private Equity Partners (NBPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.57%, with a year-to-date return of -7.65%. In the past month, the stock has increased 3.04%, reflecting recent market activity. As of the latest close, NB Private Equity Partners traded at GBX 1,459.11 with a market cap of £846.29 million and volume of 13,747 shares. Five years ago, the stock traded at GBX 900, representing a 62.12% increase over that period. At the time, it had a market cap of £391.14 million and a volume of 18,401 shares. Receive NBPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.04%1 Month Performance+3.04%3 Month Performance+2.04%Year-To-Date Performance-7.65%1 Year Performance-11.57%5 Year Performance+62.12% NBPE Stock Chart for Saturday, July, 12, 2025 NBPE Chart by TradingView NB Private Equity Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 1,452GBX 1,459.11+0.49%GBX 1,460GBX 1,43213,747 shs£846.29 million07/10/2025GBX 1,432GBX 1,452+1.40%GBX 1,460GBX 1,42044,945 shs£842.17 million07/09/2025GBX 1,432GBX 1,432GBX 1,444GBX 1,43231,343 shs£830.57 million07/08/2025GBX 1,430GBX 1,432+0.14%GBX 1,446GBX 1,416.5349,579 shs£830.57 million07/07/2025GBX 1,428GBX 1,430+0.14%GBX 1,450GBX 1,42820,733 shs£829.41 million07/04/2025GBX 1,428GBX 1,428GBX 1,438GBX 1,413.8823,069 shs£828.25 million07/03/2025GBX 1,430GBX 1,428-0.14%GBX 1,438GBX 1,413.8823,069 shs£828.25 million07/02/2025GBX 1,432GBX 1,430-0.14%GBX 1,444.72GBX 1,40850,420 shs£829.41 million07/01/2025GBX 1,424GBX 1,432+0.56%GBX 1,440GBX 1,40238,176 shs£830.57 million06/30/2025GBX 1,428GBX 1,424-0.28%GBX 1,440GBX 1,39432,058 shs£825.93 million Get the Latest News and Ratings for NBPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 1,426GBX 1,428+0.14%GBX 1,446GBX 1,42021,445 shs£828.25 million06/26/2025GBX 1,412GBX 1,426+0.99%GBX 1,442GBX 1,414.1224,156 shs£827.09 million06/25/2025GBX 1,420GBX 1,412-0.56%GBX 1,420GBX 1,39417,832 shs£818.97 million06/24/2025GBX 1,372GBX 1,420+3.50%GBX 1,420GBX 1,382203,595 shs£823.61 million06/23/2025GBX 1,390GBX 1,372-1.29%GBX 1,402GBX 1,37252,082 shs£795.77 million06/20/2025GBX 1,392GBX 1,390-0.14%GBX 1,403.90GBX 1,382.9960,818 shs£806.21 million06/19/2025GBX 1,402GBX 1,392-0.71%GBX 1,408GBX 1,39220,658 shs£807.37 million06/18/2025GBX 1,400GBX 1,402+0.14%GBX 1,410GBX 1,40028,247 shs£813.17 million06/17/2025GBX 1,418GBX 1,400-1.27%GBX 1,430GBX 1,40048,554 shs£812.01 million06/16/2025GBX 1,410GBX 1,418+0.57%GBX 1,427.92GBX 1,399.7576,306 shs£822.45 million06/13/2025GBX 1,416GBX 1,410-0.42%GBX 1,428GBX 1,393.6157,233 shs£817.81 million06/12/2025GBX 1,438GBX 1,416-1.53%GBX 1,438GBX 1,41622,058 shs£821.29 million06/11/2025GBX 1,442GBX 1,438-0.28%GBX 1,446GBX 1,43234,541 shs£834.05 million Related Companies 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart Man Group Stock Price Chart City of London Stock Price Chart HgCapital Trust Stock Price Chart Receive NBPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBPE) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s whole-government AI plans leakedThe New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...Altimetry | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NB Private Equity Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share NB Private Equity Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.