Free Trial

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

NB Private Equity Partners logo
GBX 1,507.60 -10.40 (-0.69%)
As of 05:13 AM Eastern

NB Private Equity Partners Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-3.73%
3 Month
Performance
-4.58%
6 Month
Performance
-6.37%
Year-To-Date
Performance
-4.58%
1 Year
Performance
-6.36%
Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

NBPE Stock Chart for Monday, March, 31, 2025

Remove Ads

NB Private Equity Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,534GBX 1,518.65
-1.00%
GBX 1,531.70GBX 1,50817,004 shs£880.82 million
03/27/2025GBX 1,542GBX 1,534
-0.52%
GBX 1,558GBX 1,514248,455 shs£889.73 million
03/26/2025GBX 1,528GBX 1,542
+0.92%
GBX 1,560GBX 1,518191,454 shs£894.37 million
03/25/2025GBX 1,528GBX 1,528GBX 1,528GBX 1,520533,380 shs£886.25 million
03/24/2025GBX 1,514GBX 1,528
+0.92%
GBX 1,536GBX 1,51460,604 shs£886.25 million
03/21/2025GBX 1,534GBX 1,514
-1.30%
GBX 1,535.99GBX 1,510145,141 shs£878.13 million
03/20/2025GBX 1,548GBX 1,534
-0.90%
GBX 1,546GBX 1,53458,110 shs£889.73 million
03/19/2025GBX 1,540.11GBX 1,548
+0.51%
GBX 1,554GBX 1,524.9450,657 shs£897.85 million
03/18/2025GBX 1,520GBX 1,540.11
+1.32%
GBX 1,554GBX 1,520876,658 shs£893.27 million
03/17/2025GBX 1,520GBX 1,520GBX 1,526GBX 1,51082,133 shs£881.61 million
03/14/2025GBX 1,532GBX 1,520
-0.78%
GBX 1,532.43GBX 1,52044,393 shs£881.61 million
03/13/2025GBX 1,540GBX 1,532
-0.52%
GBX 1,548GBX 1,52623,782 shs£888.57 million
03/12/2025GBX 1,544GBX 1,540
-0.26%
GBX 1,550GBX 1,52083,324 shs£893.21 million
03/11/2025GBX 1,542GBX 1,544
+0.13%
GBX 1,568GBX 1,5401.42 million shs£895.53 million
03/10/2025GBX 1,570GBX 1,542
-1.78%
GBX 1,592GBX 1,54243,564 shs£894.37 million
03/07/2025GBX 1,562GBX 1,570
+0.51%
GBX 1,578GBX 1,54837,675 shs£910.61 million
03/06/2025GBX 1,562GBX 1,562GBX 1,570GBX 1,550.4830,055 shs£905.97 million
03/05/2025GBX 1,550GBX 1,562
+0.77%
GBX 1,584GBX 1,55040,776 shs£905.97 million
03/04/2025GBX 1,568GBX 1,550
-1.15%
GBX 1,570.22GBX 1,55065,282 shs£899.01 million
03/03/2025GBX 1,566GBX 1,568
+0.13%
GBX 1,580GBX 1,56246,550 shs£909.45 million
02/28/2025GBX 1,560GBX 1,566
+0.38%
GBX 1,584GBX 1,53865,957 shs£908.29 million

This page (LON:NBPE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners