Nationwide Building Society (NBS) Stock Chart & Stock Price History GBX 130 0.00 (0.00%) As of 04/16/2025 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Nationwide Building Society Stock Price Performance 5 Day Performance+0.10%1 Month Performance-0.69%3 Month PerformanceN/A6 Month Performance-2.22%Year-To-Date Performance-0.17%1 Year Performance-5.01% Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. Email Address NBS Stock Chart for Friday, April, 18, 2025 NBS Chart by TradingView Nationwide Building Society Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 130GBX 130GBX 132GBX 130250 shs£1.39 billion04/16/2025GBX 129.20GBX 130+0.62%GBX 132GBX 130250 shs£1.39 billion04/15/2025GBX 129.87GBX 129.20-0.52%GBX 132GBX 129.2010,772 shs£1.38 billion04/14/2025GBX 129.87GBX 129.87GBX 132GBX 129.8750 shs£1.38 billion04/11/2025GBX 130GBX 129.87-0.10%GBX 132GBX 129.8750 shs£1.38 billion04/10/2025GBX 129.40GBX 130+0.46%GBX 132GBX 1301,500 shs£1.39 billion04/09/2025GBX 131GBX 129.40-1.22%GBX 129.40GBX 129.10800 shs£1.38 billion04/09/2025GBX 131GBX 129.40-1.22%GBX 129.40GBX 129.10800 shs£1.38 billion04/08/2025GBX 130.03GBX 131+0.75%GBX 131GBX 129.25130 shs£1.40 billion04/08/2025GBX 130.03GBX 131+0.75%GBX 131GBX 129.25130 shs£1.40 billion Get the Latest News and Ratings for NBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 130.03GBX 130.03GBX 132GBX 130.031,550 shs£1.39 billion04/04/2025GBX 130.50GBX 130.03-0.36%GBX 132GBX 130.031,550 shs£1.39 billion04/03/2025GBX 130.50GBX 130.50GBX 130.50GBX 130.05500 shs£1.39 billion04/02/2025GBX 130.60GBX 130.50-0.08%GBX 130.50GBX 130.05500 shs£1.39 billion04/01/2025GBX 130.60GBX 130.60GBX 133GBX 130.6050 shs£1.39 billion03/31/2025GBX 132.50GBX 130.60-1.43%GBX 133GBX 130.6050 shs£1.39 billion03/27/2025GBX 130.10GBX 130.10GBX 133GBX 130.10160 shs£1.39 billion03/26/2025GBX 130.90GBX 130.10-0.61%GBX 133GBX 130.10160 shs£1.39 billion03/25/2025GBX 130.10GBX 130.90+0.61%GBX 133GBX 130.9040 shs£1.40 billion03/24/2025GBX 132.50GBX 130.10-1.81%GBX 132.50GBX 1301,350 shs£1.39 billion03/21/2025GBX 130.95GBX 130.95GBX 132.50GBX 130.90445 shs£1.40 billion03/20/2025GBX 132.50GBX 130.95-1.17%GBX 132.50GBX 130.90445 shs£1.40 billion03/18/2025GBX 130.90GBX 130.90GBX 130.90GBX 1301,100 shs£1.40 billion03/17/2025GBX 131.10GBX 130.90-0.15%GBX 130.90GBX 1301,100 shs£1.40 billion Related Companies TBC Bank Group Stock Chart Bank of Georgia Group Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Secure Trust Bank Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Manx Financial Group Stock Chart Lloyds Banking Group Stock Chart Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBS) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Building Society Please log in to your account or sign up in order to add this asset to your watchlist. Share Nationwide Building Society With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NBS Stock Free NBS Stock Alerts