Free Trial

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 132.50 0.00 (0.00%)
As of 03/28/2025

Nationwide Building Society Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+0.40%
3 Month
Performance
+1.75%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.75%
1 Year
Performance
-1.85%
Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

NBS Stock Chart for Monday, March, 31, 2025

Remove Ads

Nationwide Building Society Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 130.10GBX 130.10GBX 133GBX 130.10160 shs£1.39 billion
03/26/2025GBX 130.90GBX 130.10
-0.61%
GBX 133GBX 130.10160 shs£1.39 billion
03/25/2025GBX 130.10GBX 130.90
+0.61%
GBX 133GBX 130.9040 shs£1.40 billion
03/24/2025GBX 132.50GBX 130.10
-1.81%
GBX 132.50GBX 1301,350 shs£1.39 billion
03/21/2025GBX 130.95GBX 130.95GBX 132.50GBX 130.90445 shs£1.40 billion
03/20/2025GBX 132.50GBX 130.95
-1.17%
GBX 132.50GBX 130.90445 shs£1.40 billion
03/18/2025GBX 130.90GBX 130.90GBX 130.90GBX 1301,100 shs£1.40 billion
03/17/2025GBX 131.10GBX 130.90
-0.15%
GBX 130.90GBX 1301,100 shs£1.40 billion
03/14/2025GBX 133GBX 131.10
-1.43%
GBX 131.10GBX 1311,300 shs£1.40 billion
03/13/2025GBX 133GBX 133GBX 133GBX 130.9090 shs£1.42 billion
03/11/2025GBX 130.70GBX 130.70GBX 134GBX 130.70110 shs£1.39 billion
03/10/2025GBX 132.60GBX 130.70
-1.43%
GBX 134GBX 130.70110 shs£1.39 billion
03/07/2025GBX 133GBX 132.60
-0.30%
GBX 134GBX 132.60570 shs£1.41 billion
03/06/2025GBX 133GBX 133GBX 133GBX 133250 shs£1.42 billion
03/05/2025GBX 133GBX 133GBX 133GBX 133250 shs£1.42 billion
03/04/2025GBX 131.97GBX 133
+0.78%
GBX 133GBX 133250 shs£1.42 billion
03/03/2025GBX 131.97GBX 131.97GBX 134GBX 131.971,250 shs£1.41 billion
02/28/2025GBX 131.63GBX 131.97
+0.26%
GBX 134GBX 131.971,250 shs£1.41 billion

This page (LON:NBS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners