NatWest Group (NWG) Stock Chart & Stock Price History GBX 459.24 -0.26 (-0.06%) As of 04/17/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock NatWest Group Stock Price Performance 5 Day Performance+6.65%1 Month Performance-1.07%3 Month Performance+10.85%6 Month Performance+27.32%Year-To-Date Performance+14.21%1 Year Performance+66.75% Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NWG Stock Chart for Friday, April, 18, 2025 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 455.80GBX 459.24+0.75%GBX 463.10GBX 455.2019.02 million shs£36.76 billion04/16/2025GBX 456.90GBX 455.80-0.24%GBX 459.60GBX 453.1023.24 million shs£36.49 billion04/15/2025GBX 446.10GBX 456.90+2.42%GBX 459.30GBX 445.2032.25 million shs£36.57 billion04/14/2025GBX 430.60GBX 446.10+3.60%GBX 450.70GBX 436.802.03 billion shs£35.71 billion04/11/2025GBX 430.60GBX 430.60GBX 435.80GBX 422.1021.09 million shs£34.47 billion04/10/2025GBX 411.29GBX 430.60+4.69%GBX 456.60GBX 430.6031.65 million shs£34.47 billion04/09/2025GBX 425.79GBX 411.29-3.40%GBX 420.20GBX 404.9050.10 million shs£32.92 billion04/09/2025GBX 425.79GBX 411.29-3.40%GBX 420.20GBX 404.9050.10 million shs£32.92 billion04/08/2025GBX 415GBX 425.79+2.60%GBX 429.40GBX 413.5058.75 million shs£34.08 billion04/08/2025GBX 415GBX 425.79+2.60%GBX 429.40GBX 413.5058.75 million shs£34.08 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 413.40GBX 415+0.39%GBX 430.20GBX 380.602.15 billion shs£33.22 billion04/04/2025GBX 452.50GBX 413.40-8.64%GBX 441.70GBX 403.3034.50 million shs£33.09 billion04/03/2025GBX 463.50GBX 452.50-2.37%GBX 455.30GBX 445.7045.51 million shs£36.22 billion04/02/2025GBX 458.80GBX 463.50+1.02%GBX 463.50GBX 455.6016.84 million shs£37.10 billion04/01/2025GBX 451.80GBX 458.80+1.55%GBX 461.15GBX 452.8017.77 million shs£36.73 billion03/31/2025GBX 459.40GBX 451.80-1.65%GBX 455GBX 446.2017.64 million shs£36.16 billion03/28/2025GBX 466.10GBX 459.40-1.44%GBX 464.80GBX 456.50225.77 million shs£36.77 billion03/27/2025GBX 463.50GBX 466.10+0.56%GBX 466.30GBX 452.202.15 billion shs£37.31 billion03/26/2025GBX 464GBX 463.50-0.11%GBX 466.60GBX 458.402.15 billion shs£37.10 billion03/25/2025GBX 462.70GBX 464+0.28%GBX 466GBX 459.802.15 billion shs£37.14 billion03/24/2025GBX 457.80GBX 462.70+1.07%GBX 466.80GBX 458.9015.91 million shs£37.04 billion03/21/2025GBX 459.70GBX 457.80-0.41%GBX 459.40GBX 452.4087.44 million shs£36.65 billion03/20/2025GBX 467GBX 459.70-1.56%GBX 472.10GBX 45720.67 million shs£36.80 billion03/19/2025GBX 464.20GBX 467+0.60%GBX 467.60GBX 4.6136.71 million shs£37.38 billion03/18/2025GBX 448.70GBX 464.20+3.45%GBX 465.10GBX 449.502.15 billion shs£37.16 billion03/17/2025GBX 440.68GBX 448.70+1.82%GBX 449.60GBX 441.5021.33 million shs£35.92 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart BARC Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NWG Stock Free NWG Stock Alerts