NatWest Group (NWG) Stock Chart & Stock Price History GBX 450.70 -8.40 (-1.83%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock NatWest Group Stock Price Performance 5 Day Performance-2.76%1 Month Performance-5.87%3 Month Performance+12.09%6 Month Performance+31.06%Year-To-Date Performance+12.09%1 Year Performance+69.76% Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NWG Stock Chart for Monday, March, 31, 2025 NWG Chart by TradingViewRemove Ads NatWest Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 466.10GBX 459.40-1.44%GBX 464.80GBX 456.50225.77 million shs£36.77 billion03/27/2025GBX 463.50GBX 466.10+0.56%GBX 466.30GBX 452.202.15 billion shs£37.31 billion03/26/2025GBX 464GBX 463.50-0.11%GBX 466.60GBX 458.402.15 billion shs£37.10 billion03/25/2025GBX 462.70GBX 464+0.28%GBX 466GBX 459.802.15 billion shs£37.14 billion03/24/2025GBX 457.80GBX 462.70+1.07%GBX 466.80GBX 458.9015.91 million shs£37.04 billion03/21/2025GBX 459.70GBX 457.80-0.41%GBX 459.40GBX 452.4087.44 million shs£36.65 billion03/20/2025GBX 467GBX 459.70-1.56%GBX 472.10GBX 45720.67 million shs£36.80 billion03/19/2025GBX 464.20GBX 467+0.60%GBX 467.60GBX 4.6136.71 million shs£37.38 billion03/18/2025GBX 448.70GBX 464.20+3.45%GBX 465.10GBX 449.502.15 billion shs£37.16 billion03/17/2025GBX 440.68GBX 448.70+1.82%GBX 449.60GBX 441.5021.33 million shs£35.92 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 433.90GBX 440.68+1.56%GBX 442.70GBX 430.5017.33 million shs£35.27 billion03/13/2025GBX 446.10GBX 433.90-2.73%GBX 441.30GBX 429.50124.83 million shs£34.73 billion03/12/2025GBX 432.40GBX 446.10+3.17%GBX 447.70GBX 434.8026.66 million shs£35.71 billion03/11/2025GBX 438GBX 432.40-1.28%GBX 438.80GBX 428.602.15 billion shs£34.61 billion03/10/2025GBX 455.10GBX 438-3.76%GBX 460.10GBX 435.2027.98 million shs£35.06 billion03/07/2025GBX 464.30GBX 455.10-1.98%GBX 459.80GBX 454.2028.18 million shs£36.43 billion03/06/2025GBX 471.30GBX 464.30-1.49%GBX 479.40GBX 46225.55 million shs£37.17 billion03/05/2025GBX 462.90GBX 471.30+1.81%GBX 479.70GBX 471.3031.71 million shs£37.73 billion03/04/2025GBX 480.30GBX 462.90-3.62%GBX 476.70GBX 460.4019.69 million shs£37.05 billion03/03/2025GBX 478.80GBX 480.30+0.31%GBX 484.30GBX 470.7052.34 million shs£38.45 billion02/28/2025GBX 470.90GBX 478.80+1.68%GBX 479.60GBX 466.90136.95 million shs£38.33 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart BARC Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
