NatWest Group (NWG) Stock Chart & Stock Price History GBX 397.10 +0.10 (+0.03%) (As of 10:18 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability NatWest Group Stock Price Performance 5 Day Performance+1.02%1 Month Performance+11.33%3 Month Performance+14.60%6 Month Performance+26.02%Year-To-Date Performance+80.99%1 Year Performance+91.84% Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin NWG Stock Chart for Thursday, November, 21, 2024 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 392GBX 397+1.28%GBX 397GBX 390.6030.27 million shs£33.07 billion11/19/2024GBX 395.70GBX 392-0.94%GBX 398.30GBX 387.1019.12 million shs£32.65 billion11/18/2024GBX 393.10GBX 395.70+0.66%GBX 396.70GBX 391.9020.74 million shs£32.96 billion11/15/2024GBX 390.80GBX 393.10+0.59%GBX 395.80GBX 387.5014.62 million shs£32.75 billion11/14/2024GBX 389.20GBX 390.80+0.41%GBX 392.30GBX 388.3015.34 million shs£32.55 billion11/13/2024GBX 387.60GBX 389.20+0.41%GBX 392.06GBX 383.8024.23 million shs£32.42 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 395GBX 387.60-1.87%GBX 391.60GBX 387.3050.84 million shs£32.29 billion11/11/2024GBX 380.13GBX 395+3.91%GBX 396GBX 384.4021.62 million shs£32.90 billion11/08/2024GBX 382.73GBX 380.13-0.68%GBX 382.94GBX 377.9010.55 million shs£31.67 billion11/07/2024N/AGBX 382.73GBX 393.70GBX 380.9018.19 million shs£31.88 billion11/05/2024GBX 385.10GBX 386.70+0.42%GBX 388.70GBX 38313.04 million shs£32.21 billion11/04/2024GBX 375.30GBX 385.10+2.61%GBX 389GBX 384.9053.69 million shs£32.08 billion11/01/2024GBX 367.70GBX 375.30+2.07%GBX 376.96GBX 365.3046.24 million shs£31.26 billion10/31/2024GBX 367.70GBX 367.70GBX 376GBX 365.1043.24 million shs£30.63 billion10/30/2024GBX 364.50GBX 367.70+0.88%GBX 374.80GBX 359.9025.20 million shs£30.63 billion10/29/2024GBX 370.20GBX 364.50-1.54%GBX 374.51GBX 362.3024.88 million shs£30.36 billion10/28/2024GBX 363.90GBX 370.20+1.73%GBX 372GBX 361.4024.23 million shs£30.84 billion10/25/2024GBX 360.60GBX 363.90+0.92%GBX 381.50GBX 363.9068.61 million shs£30.31 billion10/24/2024GBX 356.30GBX 360.60+1.21%GBX 362.90GBX 355.5380.20 million shs£30.04 billion10/23/2024GBX 358.70GBX 356.30-0.67%GBX 361.90GBX 354.7018.34 million shs£29.68 billion10/22/2024GBX 356.70GBX 358.70+0.56%GBX 358.70GBX 353.3012.44 million shs£29.88 billion10/21/2024GBX 360.70GBX 356.70-1.11%GBX 361.90GBX 355.9012.13 million shs£29.71 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWG Stock Alerts