NatWest Group (NWG) Stock Chart & Stock Price History GBX 451.80 +15.70 (+3.60%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability NatWest Group Stock Price Performance 5 Day Performance+1.87%1 Month Performance+4.53%3 Month Performance+8.89%6 Month Performance+25.86%Year-To-Date Performance+8.46%1 Year Performance+90.44% Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NWG Stock Chart for Friday, February, 21, 2025 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 440.88GBX 436.10-1.09%GBX 447.20GBX 433.9024.47 million shs£34.91 billion02/19/2025GBX 445.20GBX 440.88-0.97%GBX 451.20GBX 437.7024.34 million shs£35.29 billion02/18/2025GBX 442.27GBX 445.20+0.66%GBX 447.50GBX 434.2435.80 million shs£35.64 billion02/17/2025GBX 428.10GBX 442.27+3.31%GBX 445.20GBX 428.2016.87 million shs£35.40 billion02/14/2025GBX 441.50GBX 428.10-3.04%GBX 434.65GBX 41927.25 million shs£34.27 billion02/13/2025GBX 450GBX 441.50-1.89%GBX 448.30GBX 435.6031.13 million shs£35.34 billion02/12/2025GBX 445.52GBX 450+1.01%GBX 455.44GBX 447.1013.40 million shs£37.49 billion02/11/2025GBX 441.40GBX 445.52+0.93%GBX 450GBX 442.2018.14 million shs£37.11 billion02/10/2025GBX 444.30GBX 441.40-0.65%GBX 446.90GBX 441.2028.97 million shs£36.77 billion02/07/2025GBX 447.90GBX 444.30-0.80%GBX 448.70GBX 441.5834.66 million shs£37.01 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 426.93GBX 447.90+4.91%GBX 449.70GBX 435.5017.16 million shs£37.31 billion02/05/2025GBX 428.30GBX 426.93-0.32%GBX 434.30GBX 425.7013.89 million shs£35.56 billion02/04/2025GBX 426.20GBX 428.30+0.49%GBX 430GBX 423.2657.20 million shs£35.68 billion02/03/2025GBX 433.10GBX 426.20-1.59%GBX 428.10GBX 421.7015.13 million shs£35.50 billion01/31/2025GBX 433.70GBX 433.10-0.14%GBX 435.70GBX 432.2036.36 million shs£36.08 billion01/30/2025GBX 435.10GBX 433.70-0.32%GBX 435.80GBX 431.3011.63 million shs£36.13 billion01/29/2025GBX 425.20GBX 435.10+2.33%GBX 436.60GBX 427.3024.65 million shs£36.24 billion01/28/2025GBX 421.20GBX 425.20+0.95%GBX 425.20GBX 418.2044.64 million shs£35.42 billion01/27/2025GBX 421.40GBX 421.20-0.05%GBX 423.70GBX 415.602.15 billion shs£35.09 billion01/24/2025GBX 429.60GBX 421.40-1.91%GBX 431GBX 42112.20 million shs£35.10 billion01/23/2025GBX 417.52GBX 429.60+2.89%GBX 429.60GBX 274.2078.47 million shs£35.79 billion01/22/2025GBX 417.20GBX 417.52+0.08%GBX 421.80GBX 413.2022.84 million shs£34.78 billion01/21/2025GBX 414.80GBX 417.20+0.58%GBX 419.70GBX 413.7014.50 million shs£34.75 billion01/20/2025GBX 414.30GBX 414.80+0.12%GBX 416.40GBX 412.4016.53 million shs£34.55 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWG Stock Alerts