NatWest Group (NWG) Stock Chart & Stock Price History GBX 395.50 -4.50 (-1.13%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability NatWest Group Stock Price Performance 5 Day Performance-2.63%1 Month Performance-1.25%3 Month Performance+17.12%6 Month Performance+25.64%Year-To-Date Performance+80.26%1 Year Performance+82.17% Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol NWG Stock Chart for Saturday, December, 21, 2024 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 400GBX 395.50-1.13%GBX 398.99GBX 391.9098.22 million shs£32.95 billion12/19/2024GBX 403.60GBX 400-0.89%GBX 400GBX 393.7015.20 million shs£33.32 billion12/18/2024GBX 399.30GBX 403.60+1.08%GBX 405.30GBX 396.6020.53 million shs£33.62 billion12/17/2024GBX 406.20GBX 399.30-1.70%GBX 406.40GBX 39943.43 million shs£33.26 billion12/16/2024GBX 405.50GBX 406.20+0.17%GBX 411.81GBX 405.1019.82 million shs£33.84 billion12/13/2024GBX 409.20GBX 405.50-0.90%GBX 411.90GBX 404.5014.51 million shs£33.78 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 409.30GBX 409.20-0.02%GBX 414.80GBX 408.8915.59 million shs£34.09 billion12/11/2024GBX 410GBX 409.30-0.17%GBX 414.90GBX 407.2015.60 million shs£34.09 billion12/10/2024GBX 415.20GBX 410-1.25%GBX 415.20GBX 409.8014.02 million shs£34.15 billion12/09/2024GBX 413.90GBX 415.20+0.31%GBX 419.70GBX 414.1928.94 million shs£34.59 billion12/06/2024GBX 412.50GBX 413.90+0.34%GBX 418.60GBX 412.8061.31 million shs£34.48 billion12/05/2024GBX 406.60GBX 412.50+1.45%GBX 412.80GBX 407.3624.84 million shs£34.36 billion12/04/2024GBX 407.70GBX 406.60-0.27%GBX 413.69GBX 404.9019.73 million shs£33.87 billion12/03/2024GBX 406.60GBX 407.70+0.27%GBX 416.80GBX 406.2025.21 million shs£33.96 billion12/02/2024GBX 402.70GBX 406.60+0.97%GBX 407.30GBX 398.8023.01 million shs£33.87 billion11/29/2024GBX 398.90GBX 402.70+0.95%GBX 404.19GBX 397.1028.48 million shs£33.54 billion11/28/2024GBX 392.50GBX 398.90+1.63%GBX 399.67GBX 393.1013.90 million shs£33.23 billion11/27/2024GBX 391.50GBX 392.50+0.26%GBX 392.50GBX 383.7014.02 million shs£32.70 billion11/26/2024GBX 394.60GBX 391.50-0.79%GBX 392GBX 386.8012.76 million shs£32.61 billion11/25/2024GBX 390.70GBX 394.60+1.00%GBX 395.90GBX 387.8095.16 million shs£32.87 billion11/22/2024GBX 400.50GBX 390.70-2.45%GBX 404.50GBX 385.8022.38 million shs£32.55 billion11/21/2024GBX 397GBX 400.50+0.88%GBX 400.50GBX 391.9036.70 million shs£33.36 billion11/20/2024GBX 392GBX 397+1.28%GBX 397GBX 390.6030.27 million shs£33.07 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
