Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free OAP3 Stock Alerts

Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History

GBX 45.10 0.00 (0.00%)
As of 02/20/2025
Compare

Octopus Apollo VCT Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
N/A
3 Month
Performance
-5.25%
6 Month
Performance
-5.25%
Year-To-Date
Performance
-3.63%
1 Year
Performance
N/A
Receive OAP3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter.

OAP3 Stock Chart for Saturday, February, 22, 2025

OAP3 Chart by TradingView

Octopus Apollo VCT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 45.20GBX 45.20GBX 45.20GBX 45.101,500 shs£434.77 million
02/20/2025GBX 45.20GBX 45.20GBX 45.20GBX 45.101,500 shs£434.77 million
02/19/2025GBX 46.80GBX 45.20
-3.42%		GBX 45.20GBX 45.101,500 shs£434.77 million
02/18/2025GBX 46.80GBX 46.80GBX 46.80GBX 45.106 shs£450.17 million
02/17/2025GBX 46.80GBX 46.80GBX 46.80GBX 45.106 shs£450.17 million
02/14/2025GBX 46.60GBX 46.80
+0.43%		GBX 46.80GBX 45.106 shs£450.17 million
02/13/2025GBX 43.60GBX 46.60
+6.88%		GBX 46.60GBX 43.6041 shs£448.24 million
02/12/2025GBX 45.10GBX 43.60
-3.33%		GBX 45.10GBX 43.6042 shs£384.81 million
02/06/2025GBX 46.60GBX 46.60GBX 46.60GBX 45.10212 shs£411.29 million
02/05/2025GBX 46.60GBX 46.60GBX 46.60GBX 45.10212 shs£411.29 million
02/04/2025GBX 46.60GBX 46.60GBX 46.60GBX 45.10212 shs£411.29 million
02/03/2025GBX 45.10GBX 46.60
+3.33%		GBX 46.60GBX 45.1015 shs£411.29 million
01/31/2025GBX 46.60GBX 46.60GBX 46.60GBX 45.1019 shs£411.29 million
01/30/2025GBX 46.60GBX 46.60GBX 46.60GBX 45.1019 shs£411.29 million
01/29/2025GBX 46.60GBX 46.60GBX 46.60GBX 45.1019 shs£411.29 million
01/28/2025GBX 46.60GBX 46.60GBX 46.60GBX 45.1027 shs£411.29 million
01/27/2025GBX 45.10GBX 46.60
+3.33%		GBX 46.60GBX 45.1027 shs£411.29 million
Related Companies

This page (LON:OAP3) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This quote from Elon says it all… (AI Breakthrough)
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored