Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History GBX 44.20 -2.30 (-4.95%) (As of 11/1/2024 07:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Octopus Apollo VCT Stock Price Performance5 Day Performance-4.95%1 Month PerformanceN/A3 Month Performance-4.54%6 Month Performance-9.05%Year-To-Date Performance-10.07%1 Year Performance-12.48% Receive OAP3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… OAP3 Stock Chart for Monday, November, 4, 2024 OAP3 Chart by TradingView Octopus Apollo VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 48GBX 46.50-3.13%GBX 48GBX 46.50100 shs£410.41 million10/31/2024GBX 46.50GBX 48+3.23%GBX 48GBX 46.5018 shs£423.65 million10/30/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5010,336 shs£410.41 million10/29/2024GBX 48GBX 46.50-3.13%GBX 48GBX 4410,336 shs£410.41 million10/28/2024GBX 47.10GBX 48+1.91%GBX 48GBX 4410,337 shs£423.65 million10/25/2024GBX 45.60GBX 47.10+3.29%GBX 48.60GBX 45.60100 shs£415.71 million Get the Latest News and Ratings for OAP3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 47.10GBX 45.60-3.18%GBX 48.60GBX 45.601,118 shs£402.47 million10/21/2024GBX 47.10GBX 47.10GBX 47.77GBX 47.1013.18 million shs£415.71 million10/18/2024GBX 47.77GBX 47.10-1.40%GBX 47.77GBX 47.1013.18 million shs£415.71 million10/17/2024GBX 48GBX 47.77-0.48%GBX 47.77GBX 47.1013.18 million shs£421.62 million10/16/2024GBX 46.10GBX 48+4.12%GBX 48GBX 482 shs£423.65 million10/15/2024GBX 44GBX 46.10+4.77%GBX 46.10GBX 445,952 shs£406.88 million10/14/2024GBX 46.10GBX 44-4.56%GBX 46.10GBX 445,952 shs£388.34 million10/11/2024GBX 46.10GBX 47.60+3.25%GBX 47.60GBX 441,913 shs£420.12 million10/03/2024GBX 44GBX 46.10+4.77%GBX 46.10GBX 443,639 shs£406.88 million10/02/2024GBX 46.10GBX 44-4.56%GBX 46.10GBX 443,641 shs£388.34 million09/27/2024GBX 44.60GBX 46.10+3.36%GBX 47.60GBX 44.603,675 shs£406.88 million09/26/2024GBX 46.10GBX 44.60-3.25%GBX 47.60GBX 44.603,676 shs£393.64 million09/25/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.101,042 shs£406.88 million09/24/2024GBX 46.10GBX 46.10GBX 47.60GBX 46.101,042 shs£406.88 million09/23/2024GBX 46.10GBX 46.10GBX 47.60GBX 46.101,042 shs£406.88 million09/20/2024GBX 44GBX 47.60+8.18%GBX 47.60GBX 46.10726 shs£420.12 million09/19/2024GBX 46.10GBX 44-4.56%GBX 46.10GBX 443,055 shs£388.34 million09/18/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.1013,394 shs£406.88 million09/17/2024GBX 46.10GBX 46.10GBX 46.10GBX 4413,394 shs£386.57 million09/16/2024GBX 46.10GBX 46.10GBX 46.10GBX 4426,790 shs£386.57 million09/13/2024GBX 47.60GBX 44-7.56%GBX 46.10GBX 4432,034 shs£368.96 million09/12/2024GBX 44GBX 47.60+8.18%GBX 47.60GBX 44.602,500 shs£399.15 million09/11/2024GBX 44GBX 44GBX 46.10GBX 443,679 shs£368.96 million09/10/2024GBX 44GBX 44GBX 46.10GBX 4418,552 shs£368.96 million09/09/2024GBX 46.10GBX 44-4.56%GBX 46.10GBX 4418,554 shs£368.96 million09/06/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.105,435 shs£386.57 million09/05/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.105,435 shs£386.57 million09/04/2024GBX 44.25GBX 46.10+4.18%GBX 46.10GBX 44.255,435 shs£386.57 million09/03/2024GBX 46.10GBX 44.25-4.01%GBX 46.10GBX 44.255,435 shs£371.06 million08/30/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.1010,448 shs£386.57 million08/29/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.1010,448 shs£386.57 million08/28/2024GBX 47.60GBX 46.10-3.15%GBX 47.60GBX 46.1010,448 shs£386.57 million08/27/2024GBX 46.10GBX 47.60+3.25%GBX 47.60GBX 46.1010,449 shs£399.15 million08/26/2024GBX 46.10GBX 46.10GBX 47.60GBX 46.101,042 shs£386.57 millionDeFi Coin on Verge of Breakout! (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now…08/23/2024GBX 47.60GBX 46.10-3.15%GBX 47.60GBX 46.101,042 shs£386.57 million08/22/2024GBX 46.10GBX 47.60+3.25%GBX 47.60GBX 46.101,042 shs£399.15 million08/21/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.10627 shs£386.57 million08/20/2024GBX 44.25GBX 46.10+4.18%GBX 46.10GBX 46.10627 shs£386.57 million08/19/2024GBX 46.10GBX 44.25-4.01%GBX 46.10GBX 44.25627 shs£371.06 million08/16/2024GBX 47.80GBX 44.25-7.43%GBX 46.10GBX 44.25627 shs£371.06 million08/15/2024GBX 44.25GBX 47.80+8.02%GBX 47.80GBX 4424,986 shs£400.83 million08/14/2024GBX 44.50GBX 44.25-0.56%GBX 46.30GBX 44.257,132 shs£371.06 million08/13/2024GBX 44.50GBX 44.50GBX 46.30GBX 44.503,473 shs£373.16 million08/12/2024GBX 46.30GBX 44.50-3.89%GBX 46.30GBX 44.50546 shs£373.16 million08/09/2024GBX 44.25GBX 44.50+0.56%GBX 46.30GBX 44.50547 shs£373.16 million08/08/2024GBX 47.80GBX 44.25-7.43%GBX 47.80GBX 44.255,129 shs£371.06 million08/07/2024GBX 46.30GBX 47.80+3.24%GBX 47.80GBX 4412,257 shs£400.83 million08/06/2024GBX 44GBX 46.30+5.23%GBX 46.30GBX 44100 shs£388.25 million08/05/2024GBX 46.30GBX 44-4.97%GBX 46.30GBX 4424 shs£368.96 million Related Companies Personal Assets Stock Price Chart Witan Investment Trust Stock Price Chart Finsbury Growth & Income Stock Price Chart Murray International Stock Price Chart Fidelity European Trust Stock Price Chart Rathbones Group Stock Price Chart Pantheon International Stock Price Chart Allianz Technology Trust Stock Price Chart Ashmore Group Stock Price Chart BH Macro GBP Stock Price Chart Receive OAP3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OAP3) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Apollo VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Apollo VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
