Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History GBX 45.30 0.00 (0.00%) (As of 12/19/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Octopus Apollo VCT Stock Price Performance 5 Day PerformanceN/A1 Month Performance-4.83%3 Month Performance-1.74%6 Month Performance-3.82%Year-To-Date Performance-7.83%1 Year Performance-5.23% Receive OAP3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… OAP3 Stock Chart for Sunday, December, 22, 2024 OAP3 Chart by TradingView Octopus Apollo VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024GBX 45.30GBX 45.30GBX 45.30GBX 45.30100 shs£399.82 million12/13/2024GBX 45.30GBX 45.30GBX 45.30GBX 45.30100 shs£399.82 million12/12/2024GBX 44.20GBX 45.30+2.49%GBX 45.30GBX 43.80100 shs£399.82 million12/11/2024GBX 44.20GBX 44.20GBX 44.20GBX 44.20100 shs£390.11 million12/10/2024GBX 45.30GBX 44.20-2.43%GBX 45.30GBX 44.2074 shs£390.11 million12/06/2024GBX 46.50GBX 45.30-2.58%GBX 45.30GBX 45.3099,673 shs£399.82 million Get the Latest News and Ratings for OAP3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024GBX 47.30GBX 46.50-1.69%GBX 47.77GBX 46.508.13 million shs£410.41 million12/04/2024GBX 48GBX 47.30-1.46%GBX 47.77GBX 46.508.14 million shs£417.47 million12/03/2024GBX 44GBX 48+9.09%GBX 48GBX 45151 shs£423.65 million12/02/2024GBX 46.10GBX 44-4.56%GBX 46.10GBX 441,077 shs£388.34 million11/29/2024GBX 44GBX 46.10+4.77%GBX 46.10GBX 441,234 shs£406.88 million11/28/2024GBX 46.10GBX 44-4.56%GBX 46.10GBX 441,234 shs£388.34 million11/26/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.102,837 shs£406.88 million11/25/2024GBX 46.10GBX 46.10GBX 46.10GBX 46.102,837 shs£406.88 million11/22/2024GBX 47.60GBX 47.60GBX 47.60GBX 442,837 shs£420.12 million11/21/2024GBX 46.10GBX 47.60+3.25%GBX 47.60GBX 44.606 shs£420.12 million Related Companies Allianz Technology Trust Stock Price Chart Witan Investment Trust Stock Price Chart Pantheon International Stock Price Chart Murray International Stock Price Chart Fidelity European Trust Stock Price Chart Rathbones Group Stock Price Chart BH Macro GBP Stock Price Chart The Bankers Investment Trust Stock Price Chart IntegraFin Stock Price Chart Herald Stock Price Chart Receive OAP3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OAP3) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Apollo VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Apollo VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
