Free Trial

Octopus Apollo VCT (OAP3) Stock Chart & Stock Price History

GBX 46.10 0.00 (0.00%)
(As of 11/21/2024 ET)

Octopus Apollo VCT Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
-2.12%
3 Month
Performance
0.00%
6 Month
Performance
-2.12%
Year-To-Date
Performance
-6.21%
1 Year
Performance
-3.96%
Receive OAP3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Apollo VCT and its competitors with MarketBeat's FREE daily newsletter.

OAP3 Stock Chart for Thursday, November, 21, 2024

Octopus Apollo VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 46.10GBX 47.60
+3.25%
GBX 47.60GBX 44.606 shs£420.12 million
11/20/2024GBX 47.60GBX 46.10
-3.15%
GBX 47.60GBX 4431,858 shs£406.88 million
11/19/2024GBX 44.20GBX 47.60
+7.69%
GBX 47.60GBX 4435,896 shs£420.12 million
11/18/2024N/AGBX 44.20GBX 46.50GBX 44.204,057 shs£390.11 million
11/15/2024GBX 48GBX 44
-8.33%
GBX 46.50GBX 442,148 shs£388.34 million
11/14/2024GBX 44.20GBX 48
+8.60%
GBX 48GBX 46.50310 shs£423.65 million
11/13/2024GBX 46.50GBX 44.20
-4.95%
GBX 46.50GBX 44.20132 shs£390.11 million
11/11/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50100 shs£410.41 million
11/08/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50100 shs£410.41 million
11/07/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50100 shs£410.41 million
11/06/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50100 shs£410.41 million
11/05/2024GBX 44.20GBX 46.50
+5.20%
GBX 46.50GBX 46.50100 shs£410.41 million
11/04/2024GBX 44.20GBX 44.20GBX 46.50GBX 44.20100 shs£390.11 million
11/01/2024GBX 48GBX 46.50
-3.13%
GBX 48GBX 46.50100 shs£410.41 million
10/31/2024GBX 46.50GBX 48
+3.23%
GBX 48GBX 46.5018 shs£423.65 million
10/30/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5010,336 shs£410.41 million
10/29/2024GBX 48GBX 46.50
-3.13%
GBX 48GBX 4410,336 shs£410.41 million
10/28/2024GBX 47.10GBX 48
+1.91%
GBX 48GBX 4410,337 shs£423.65 million
10/25/2024GBX 45.60GBX 47.10
+3.29%
GBX 48.60GBX 45.60100 shs£415.71 million
10/24/2024GBX 47.10GBX 45.60
-3.18%
GBX 48.60GBX 45.601,118 shs£402.47 million
10/21/2024GBX 47.10GBX 47.10GBX 47.77GBX 47.1013.18 million shs£415.71 million


This page (LON:OAP3) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners