Princess Private Equity (PEY) Stock Chart & Stock Price History GBX 10.50 -0.10 (-0.94%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Princess Private Equity Stock Price Performance 5 Day Performance-2.33%1 Month Performance-2.33%3 Month Performance-2.78%6 Month Performance-4.55%Year-To-Date Performance+1.20%1 Year Performance-1.41% Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PEY Stock Chart for Thursday, November, 21, 2024 PEY Chart by TradingView Princess Private Equity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 10.60GBX 10.50-0.94%GBX 10.55GBX 10.4511,018 shs£7.26 million11/20/2024GBX 10.90GBX 10.60-2.75%GBX 10.90GBX 10.4522,565 shs£7.33 million11/19/2024GBX 10.70GBX 10.90+1.87%GBX 10.90GBX 10.6659,640 shs£7.54 million11/18/2024GBX 10.75GBX 10.70-0.47%GBX 10.75GBX 10.6012,760 shs£7.40 million11/15/2024GBX 10.70GBX 10.75+0.47%GBX 10.75GBX 10.659,504 shs£7.43 million11/14/2024GBX 10.56GBX 10.70+1.30%GBX 10.73GBX 10.6038,483 shs£7.40 million Get the Latest News and Ratings for PEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 10.60GBX 10.56-0.35%GBX 10.70GBX 10.5525,901 shs£7.30 million11/12/2024GBX 10.65GBX 10.60-0.47%GBX 10.65GBX 10.3516,756 shs£7.33 million11/11/2024GBX 10.50GBX 10.65+1.43%GBX 10.65GBX 10.5515,306 shs£7.36 million11/08/2024GBX 10.45GBX 10.50+0.48%GBX 10.60GBX 10.4560,649 shs£7.26 million11/07/2024GBX 10.70GBX 10.45-2.34%GBX 10.50GBX 10.2515,744 shs£7.23 million11/06/2024GBX 10.40GBX 10.70+2.89%GBX 10.70GBX 10.4515,470 shs£7.40 million11/05/2024GBX 10.25GBX 10.40+1.45%GBX 10.45GBX 10.3521,370 shs£7.19 million11/04/2024GBX 10.30GBX 10.25-0.49%GBX 10.45GBX 10.2519,882 shs£7.09 million11/01/2024GBX 10.19GBX 10.25+0.57%GBX 10.35GBX 10.2537,705 shs£7.09 million10/31/2024GBX 10.35GBX 10.19-1.53%GBX 10.65GBX 10.1535,714 shs£7.05 million10/30/2024GBX 10.35GBX 10.35GBX 10.45GBX 10.3015,719 shs£7.16 million10/29/2024GBX 10.25GBX 10.35+0.98%GBX 10.35GBX 10.3050,187 shs£7.16 million10/28/2024GBX 10.15GBX 10.25+0.99%GBX 10.40GBX 10.10118,714 shs£7.09 million10/25/2024GBX 10.20GBX 10.15-0.49%GBX 10.33GBX 9.94299,064 shs£7.02 million10/24/2024GBX 10.60GBX 10.20-3.77%GBX 10.60GBX 10.15104,799 shs£7.05 million10/23/2024GBX 10.55GBX 10.60+0.47%GBX 10.60GBX 10.4038,238 shs£7.33 million10/22/2024GBX 10.75GBX 10.55-1.86%GBX 10.70GBX 10.5019,991 shs£7.30 million10/21/2024GBX 10.45GBX 10.75+2.87%GBX 10.75GBX 10.5035,141 shs£7.43 million Related Companies FWT Stock Price Chart DNE Stock Price Chart CHIB Stock Price Chart LBOW Stock Price Chart BFSP Stock Price Chart DVNO Stock Price Chart LFI Stock Price Chart PMGR Stock Price Chart TEK Stock Price Chart FIPP Stock Price Chart Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Princess Private Equity Please log in to your account or sign up in order to add this asset to your watchlist. Share Princess Private Equity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEY Stock Alerts