Free Trial

Princess Private Equity (PEY) Stock Chart & Stock Price History

Princess Private Equity logo
GBX 10.40 +0.20 (+1.96%)
As of 11:50 AM Eastern

Princess Private Equity Stock Price Performance

The Princess Private Equity (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of -2.80%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, Princess Private Equity traded at GBX 10.20 with a market cap of £705.34 million and volume of 2,685 shares. Five years ago, the stock traded at GBX 9.64, representing a 7.88% increase over that period. At the time, it had a market cap of £6.67 million and a volume of 36,643 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
+4.42%
3 Month
Performance
+8.33%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-5.45%
5 Year
Performance
+7.88%

PEY Stock Chart for Thursday, August, 28, 2025

Princess Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 10.25GBX 10.20
-0.49%
GBX 10.25GBX 10.202,685 shs£705.34 million
08/26/2025GBX 10.10GBX 10.25
+1.49%
GBX 10.25GBX 10.1329,370 shs£708.80 million
08/25/2025GBX 10.10GBX 10.10GBX 10.20GBX 9.9695,423 shs£698.43 million
08/22/2025GBX 10.05GBX 10.10
+0.50%
GBX 10.20GBX 9.9695,423 shs£698.43 million
08/21/2025GBX 10.05GBX 10.05GBX 10.10GBX 101,627 shs£694.97 million
08/20/2025GBX 10GBX 10.05
+0.50%
GBX 10.20GBX 9.9635,555 shs£694.97 million
08/19/2025GBX 10.15GBX 10
-1.48%
GBX 10.25GBX 1012,964 shs£691.51 million
08/18/2025GBX 10.25GBX 10.15
-0.98%
GBX 10.30GBX 10.1560,819 shs£701.89 million
08/15/2025GBX 10.30GBX 10.25
-0.49%
GBX 10.35GBX 10.253,034 shs£708.80 million
08/14/2025GBX 10.30GBX 10.30GBX 10.35GBX 10.257,022 shs£712.26 million
08/13/2025GBX 10.25GBX 10.30
+0.49%
GBX 10.35GBX 10.2548,791 shs£712.26 million
08/12/2025GBX 10.25GBX 10.25GBX 10.27GBX 10.202,343 shs£708.80 million
08/11/2025GBX 10.15GBX 10.25
+0.99%
GBX 10.25GBX 10.1019,812 shs£708.80 million
08/08/2025GBX 10.40GBX 10.15
-2.40%
GBX 10.33GBX 10.1524,954 shs£701.89 million
08/07/2025GBX 10.30GBX 10.40
+0.97%
GBX 10.45GBX 10.30113,064 shs£719.17 million
08/06/2025GBX 9.88GBX 10.30
+4.25%
GBX 10.30GBX 9.8645,151 shs£712.26 million
08/05/2025GBX 9.86GBX 9.88
+0.20%
GBX 9.94GBX 9.8213,749 shs£683.21 million
08/04/2025GBX 9.84GBX 9.86
+0.20%
GBX 9.92GBX 9.7422,180 shs£681.83 million
08/01/2025GBX 9.96GBX 9.84
-1.20%
GBX 9.96GBX 9.84148,633 shs£680.45 million
07/31/2025GBX 9.88GBX 9.96
+0.81%
GBX 10GBX 9.9031,672 shs£688.75 million
07/30/2025GBX 9.88GBX 9.88GBX 9.94GBX 9.8816,027 shs£683.21 million
07/29/2025GBX 9.96GBX 9.88
-0.80%
GBX 9.94GBX 9.8411,680 shs£683.21 million
07/28/2025GBX 9.90GBX 9.96
+0.61%
GBX 9.96GBX 9.9023,651 shs£688.75 million

This page (LON:PEY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners