Free Trial

Princess Private Equity (PEY) Stock Chart & Stock Price History

Princess Private Equity logo
GBX 10.35 +0.05 (+0.49%)
As of 03/28/2025 12:41 PM Eastern

Princess Private Equity Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+0.98%
3 Month
Performance
-3.72%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-3.72%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter.

PEY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Princess Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 10.45GBX 10.35
-0.96%
GBX 10.40GBX 10.25312,122 shs£715.72 million
03/27/2025GBX 10.50GBX 10.45
-0.48%
GBX 10.55GBX 10.4084,942 shs£722.63 million
03/26/2025GBX 10.55GBX 10.50
-0.47%
GBX 10.55GBX 10.4069,210 shs£726.09 million
03/25/2025GBX 10.40GBX 10.55
+1.44%
GBX 10.55GBX 10.4573,644 shs£729.55 million
03/24/2025GBX 10.30GBX 10.40
+0.97%
GBX 10.45GBX 10.2549,518 shs£719.17 million
03/21/2025GBX 10.20GBX 10.30
+0.98%
GBX 10.40GBX 10.22107,562 shs£712.26 million
03/20/2025GBX 10.20GBX 10.20GBX 10.35GBX 10.2096,149 shs£705.34 million
03/19/2025GBX 10.30GBX 10.20
-0.97%
GBX 10.30GBX 10.2078,468 shs£705.34 million
03/18/2025GBX 10.15GBX 10.30
+1.48%
GBX 10.30GBX 10.10297,689 shs£712.26 million
03/17/2025GBX 10.25GBX 10.15
-0.98%
GBX 10.35GBX 10.0571,504 shs£701.89 million
03/14/2025GBX 10.35GBX 10.25
-0.97%
GBX 10.35GBX 10.25160,362 shs£708.80 million
03/13/2025GBX 10.25GBX 10.35
+0.98%
GBX 10.40GBX 10.2017,458 shs£715.72 million
03/12/2025GBX 10.20GBX 10.25
+0.49%
GBX 10.35GBX 10.10159,412 shs£708.80 million
03/11/2025GBX 10.20GBX 10.20GBX 10.30GBX 10.20546,209 shs£705.34 million
03/10/2025GBX 10.25GBX 10.20
-0.49%
GBX 10.30GBX 10.1556,901 shs£705.34 million
03/07/2025GBX 10.15GBX 10.25
+0.99%
GBX 10.25GBX 10.19116,930 shs£708.80 million
03/06/2025GBX 10.20GBX 10.15
-0.49%
GBX 10.25GBX 10.0542,924 shs£701.89 million
03/05/2025GBX 10.25GBX 10.20
-0.49%
GBX 10.30GBX 10.05119,340 shs£705.34 million
03/04/2025GBX 10.40GBX 10.25
-1.44%
GBX 10.40GBX 10.2085,020 shs£708.80 million
03/03/2025GBX 10.25GBX 10.40
+1.46%
GBX 10.40GBX 10.1624,941 shs£719.17 million
02/28/2025GBX 10.10GBX 10.25
+1.49%
GBX 10.25GBX 10.0563,974 shs£708.80 million

This page (LON:PEY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners