Free Trial

Princess Private Equity (PEY) Stock Chart & Stock Price History

Princess Private Equity logo
GBX 10.30 +0.42 (+4.25%)
As of 08/6/2025 11:58 AM Eastern

Princess Private Equity Stock Price Performance

The Princess Private Equity (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -3.74%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Princess Private Equity traded at GBX 10.30 with a market cap of £712.26 million and volume of 45,151 shares. Five years ago, the stock traded at GBX 9.12, representing a 12.94% increase over that period. At the time, it had a market cap of £6.31 million and a volume of 9,450 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.67%
1 Month
Performance
+6.40%
3 Month
Performance
+7.29%
Year-To-Date
Performance
-3.74%
1 Year
Performance
0.00%
5 Year
Performance
+12.94%

PEY Stock Chart for Thursday, August, 7, 2025

Princess Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 9.88GBX 10.30
+4.25%
GBX 10.30GBX 9.8645,151 shs£712.26 million
08/05/2025GBX 9.86GBX 9.88
+0.20%
GBX 9.94GBX 9.8213,749 shs£683.21 million
08/04/2025GBX 9.84GBX 9.86
+0.20%
GBX 9.92GBX 9.7422,180 shs£681.83 million
08/01/2025GBX 9.96GBX 9.84
-1.20%
GBX 9.96GBX 9.84148,633 shs£680.45 million
07/31/2025GBX 9.88GBX 9.96
+0.81%
GBX 10GBX 9.9031,672 shs£688.75 million
07/30/2025GBX 9.88GBX 9.88GBX 9.94GBX 9.8816,027 shs£683.21 million
07/29/2025GBX 9.96GBX 9.88
-0.80%
GBX 9.94GBX 9.8411,680 shs£683.21 million
07/28/2025GBX 9.90GBX 9.96
+0.61%
GBX 9.96GBX 9.9023,651 shs£688.75 million
07/25/2025GBX 9.94GBX 9.90
-0.40%
GBX 9.95GBX 9.892,240 shs£684.60 million
07/24/2025GBX 9.82GBX 9.94
+1.22%
GBX 9.94GBX 9.8454,428 shs£687.36 million
07/23/2025GBX 9.84GBX 9.82
-0.20%
GBX 9.96GBX 9.8237,218 shs£679.07 million
07/22/2025GBX 9.80GBX 9.84
+0.41%
GBX 9.86GBX 9.77723,555 shs£680.45 million
07/21/2025GBX 9.62GBX 9.80
+1.87%
GBX 9.80GBX 9.64127,960 shs£677.68 million
07/18/2025GBX 9.72GBX 9.62
-1.03%
GBX 9.74GBX 9.62136,315 shs£665.24 million
07/17/2025GBX 9.76GBX 9.72
-0.41%
GBX 9.82GBX 9.7211,518 shs£672.15 million
07/16/2025GBX 9.82GBX 9.76
-0.61%
GBX 9.86GBX 9.7411,394 shs£674.92 million
07/15/2025GBX 9.72GBX 9.82
+1.03%
GBX 9.86GBX 9.806,808 shs£679.07 million
07/14/2025GBX 9.64GBX 9.72
+0.83%
GBX 9.76GBX 9.6412,952 shs£672.15 million
07/11/2025GBX 9.62GBX 9.64
+0.21%
GBX 9.70GBX 9.624,128 shs£666.62 million
07/10/2025GBX 9.68GBX 9.62
-0.62%
GBX 9.68GBX 9.607,400 shs£665.24 million
07/09/2025GBX 9.62GBX 9.68
+0.62%
GBX 9.74GBX 9.641,252 shs£669.38 million
07/08/2025GBX 9.68GBX 9.62
-0.62%
GBX 9.74GBX 9.622,906 shs£665.24 million
07/07/2025GBX 9.68GBX 9.68GBX 9.76GBX 9.6453,143 shs£669.38 million

This page (LON:PEY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners