Princess Private Equity (PEY) Stock Chart & Stock Price History GBX 10.25 -0.05 (-0.49%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Princess Private Equity Stock Price Performance5 Day Performance+0.57%1 Month Performance-6.39%3 Month Performance0.00%6 Month Performance-5.31%Year-To-Date Performance-1.20%1 Year Performance+0.49% Receive PEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why PEY Stock Chart for Tuesday, November, 5, 2024 PEY Chart by TradingView Princess Private Equity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 10.30GBX 10.25-0.49%GBX 10.45GBX 10.2519,882 shs£7.09 million11/01/2024GBX 10.19GBX 10.25+0.57%GBX 10.35GBX 10.2537,705 shs£7.09 million10/31/2024GBX 10.35GBX 10.19-1.53%GBX 10.65GBX 10.1535,714 shs£7.05 million10/30/2024GBX 10.35GBX 10.35GBX 10.45GBX 10.3015,719 shs£7.16 million10/29/2024GBX 10.25GBX 10.35+0.98%GBX 10.35GBX 10.3050,187 shs£7.16 million10/28/2024GBX 10.15GBX 10.25+0.99%GBX 10.40GBX 10.10118,714 shs£7.09 million Get the Latest News and Ratings for PEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 10.20GBX 10.15-0.49%GBX 10.33GBX 9.94299,064 shs£7.02 million10/24/2024GBX 10.60GBX 10.20-3.77%GBX 10.60GBX 10.15104,799 shs£7.05 million10/23/2024GBX 10.55GBX 10.60+0.47%GBX 10.60GBX 10.4038,238 shs£7.33 million10/22/2024GBX 10.75GBX 10.55-1.86%GBX 10.70GBX 10.5019,991 shs£7.30 million10/21/2024GBX 10.45GBX 10.75+2.87%GBX 10.75GBX 10.5035,141 shs£7.43 million10/18/2024GBX 10.55GBX 10.45-0.95%GBX 10.60GBX 10.3535,331 shs£7.23 million10/17/2024GBX 10.70GBX 10.55-1.40%GBX 10.65GBX 10.5021,676 shs£7.30 million10/16/2024GBX 10.65GBX 10.70+0.47%GBX 10.70GBX 10.5554,555 shs£7.40 million10/15/2024GBX 10.90GBX 10.65-2.29%GBX 10.80GBX 10.6513,635 shs£7.36 million10/14/2024GBX 10.60GBX 10.90+2.83%GBX 10.94GBX 10.7555,348 shs£7.54 million10/11/2024GBX 10.60GBX 10.60GBX 10.80GBX 10.5033,495 shs£7.33 million10/10/2024GBX 10.55GBX 10.60+0.47%GBX 10.65GBX 10.4556,141 shs£7.33 million10/09/2024GBX 10.50GBX 10.55+0.48%GBX 10.65GBX 10.4041,817 shs£7.30 million10/08/2024GBX 10.80GBX 10.50-2.78%GBX 10.65GBX 10.5019,570 shs£7.26 million10/07/2024GBX 10.95GBX 10.80-1.37%GBX 10.80GBX 10.6525,633 shs£7.47 million10/04/2024GBX 10.70GBX 10.95+2.34%GBX 10.95GBX 10.6512,720 shs£7.57 million10/03/2024GBX 10.95GBX 10.70-2.28%GBX 10.95GBX 10.7018,980 shs£7.40 million10/02/2024GBX 10.75GBX 10.95+1.86%GBX 11.05GBX 10.8026,479 shs£7.57 million10/01/2024GBX 10.65GBX 10.75+0.94%GBX 11GBX 10.736,324 shs£7.43 million09/30/2024GBX 10.45GBX 10.65+1.91%GBX 10.85GBX 10.5280,434 shs£7.36 million09/27/2024GBX 10.50GBX 10.45-0.48%GBX 10.60GBX 10.4564,969 shs£7.23 million09/26/2024GBX 10.30GBX 10.50+1.94%GBX 10.55GBX 10.4057,252 shs£7.26 million09/25/2024GBX 10.25GBX 10.30+0.49%GBX 10.35GBX 10.2058,696 shs£7.12 million09/24/2024GBX 10.55GBX 10.25-2.84%GBX 10.50GBX 10.25104,195 shs£7.09 million09/23/2024GBX 10.30GBX 10.55+2.43%GBX 10.65GBX 10.4529,108 shs£7.30 million09/20/2024GBX 10.90GBX 10.30-5.50%GBX 10.90GBX 10.30188,867 shs£7.12 million09/19/2024GBX 10.70GBX 10.90+1.87%GBX 11GBX 10.7042,399 shs£7.54 million09/18/2024GBX 10.70GBX 10.70GBX 10.85GBX 10.7011,273 shs£7.40 million09/17/2024GBX 10.75GBX 10.70-0.47%GBX 10.85GBX 10.6557,571 shs£7.40 million09/16/2024GBX 10.65GBX 10.75+0.94%GBX 10.85GBX 10.7514,726 shs£7.43 million09/13/2024GBX 10.75GBX 10.65-0.93%GBX 10.90GBX 10.6510,896 shs£7.36 million09/12/2024GBX 10.65GBX 10.75+0.94%GBX 10.95GBX 10.759,338 shs£7.43 million09/11/2024GBX 10.80GBX 10.65-1.39%GBX 10.80GBX 10.6531,833 shs£7.36 million09/10/2024GBX 11GBX 10.80-1.82%GBX 11.23GBX 10.8043,023 shs£7.47 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024N/AGBX 11GBX 11.20GBX 1117,654 shs£7.61 million09/06/2024GBX 11.20GBX 11-1.79%GBX 11.10GBX 119,848 shs£7.61 million09/05/2024GBX 11.15GBX 11.20+0.45%GBX 11.45GBX 11.136,583 shs£7.75 million09/04/2024GBX 11GBX 11.15+1.36%GBX 11.30GBX 1110,635 shs£7.71 million09/03/2024GBX 11.30GBX 11-2.65%GBX 11.40GBX 1159,922 shs£7.61 million09/02/2024GBX 11.25GBX 11.30+0.44%GBX 11.40GBX 11.2529,006 shs£7.81 million08/30/2024GBX 11.35GBX 11.25-0.88%GBX 11.35GBX 11.2014,529 shs£7.78 million08/29/2024GBX 11GBX 11.35+3.18%GBX 11.35GBX 11.1016,698 shs£7.85 million08/28/2024GBX 11.20GBX 11-1.79%GBX 11.20GBX 1144,595 shs£7.61 million08/27/2024GBX 10.90GBX 11.20+2.75%GBX 11.20GBX 10.8070,608 shs£7.75 million08/26/2024GBX 10.90GBX 10.90GBX 10.95GBX 10.8059,913 shs£7.54 million08/23/2024GBX 10.90GBX 10.90GBX 10.95GBX 10.8059,915 shs£7.54 million08/22/2024GBX 10.80GBX 10.90+0.93%GBX 11.15GBX 10.7554,389 shs£7.54 million08/21/2024GBX 10.65GBX 10.80+1.41%GBX 10.85GBX 10.5515,430 shs£7.47 million08/20/2024GBX 10.85GBX 10.65-1.84%GBX 11GBX 10.6520,784 shs£7.36 million08/19/2024GBX 10.80GBX 10.85+0.46%GBX 11GBX 10.809,078 shs£7.50 million08/16/2024GBX 10.60GBX 10.80+1.89%GBX 11GBX 10.5725,855 shs£7.47 million08/15/2024GBX 10.35GBX 10.60+2.42%GBX 10.60GBX 10.3513,360 shs£7.33 million08/14/2024GBX 10.40GBX 10.35-0.48%GBX 10.45GBX 10.2114,750 shs£7.16 million08/13/2024GBX 10.40GBX 10.40GBX 10.45GBX 10.22127,818 shs£7.19 million08/12/2024GBX 10.40GBX 10.40GBX 10.50GBX 10.1530,756 shs£7.19 million08/09/2024GBX 10.15GBX 10.40+2.46%GBX 10.50GBX 10.2020,272 shs£7.19 million08/08/2024GBX 10.30GBX 10.15-1.46%GBX 10.35GBX 10.1016,059 shs£7.02 million08/07/2024GBX 10.35GBX 10.30-0.48%GBX 10.55GBX 10.30153,557 shs£7.12 million08/06/2024GBX 10.25GBX 10.35+0.98%GBX 10.65GBX 10.1041,722 shs£7.16 million08/05/2024GBX 10.75GBX 10.25-4.65%GBX 10.85GBX 10.2016,985 shs£7.09 million Related Companies FWT Stock Price Chart DNE Stock Price Chart CHIB Stock Price Chart LBOW Stock Price Chart BFSP Stock Price Chart DVNO Stock Price Chart PMGR Stock Price Chart FIPP Stock Price Chart KLSO Stock Price Chart TEK Stock Price Chart Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Princess Private Equity Please log in to your account or sign up in order to add this asset to your watchlist. Share Princess Private Equity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEY Stock Alerts