Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 94.40 +1.15 (+1.23%) As of 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Primary Health Properties Stock Price Performance 5 Day Performance-2.02%1 Month Performance+0.43%3 Month Performance+2.39%6 Month Performance-7.72%Year-To-Date Performance+1.18%1 Year Performance+0.69% Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address PHP Stock Chart for Friday, March, 28, 2025 PHP Chart by TradingViewRemove Ads Primary Health Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 95.80GBX 93.45-2.45%GBX 94.35GBX 93.2043.85 million shs£1.25 billion03/26/2025GBX 95.30GBX 95.80+0.52%GBX 96.40GBX 94.65132.42 million shs£1.29 billion03/25/2025GBX 95.25GBX 95.30+0.05%GBX 96.25GBX 95.1098.25 million shs£1.28 billion03/24/2025GBX 96.35GBX 95.25-1.14%GBX 97.50GBX 95.101.66 million shs£1.28 billion03/21/2025GBX 95.50GBX 96.35+0.89%GBX 97GBX 94.903.98 million shs£1.29 billion03/20/2025GBX 95GBX 95.50+0.53%GBX 96.35GBX 94.504.09 million shs£1.28 billion03/19/2025GBX 95.51GBX 95-0.54%GBX 95.85GBX 92.601.54 million shs£1.28 billion03/18/2025GBX 96.90GBX 95.51-1.43%GBX 97.20GBX 95.1965.18 million shs£1.28 billion03/17/2025GBX 95.60GBX 96.90+1.36%GBX 97.30GBX 95.354.82 million shs£1.30 billion03/14/2025GBX 94GBX 95.60+1.70%GBX 97GBX 93.802.14 million shs£1.28 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 95.65GBX 94-1.73%GBX 95.45GBX 93.343.23 million shs£1.26 billion03/12/2025GBX 95.90GBX 95.65-0.26%GBX 96.45GBX 954.34 million shs£1.28 billion03/11/2025GBX 93.90GBX 95.90+2.13%GBX 96.95GBX 92.70393.37 million shs£1.29 billion03/10/2025GBX 90.50GBX 93.90+3.76%GBX 95.90GBX 92.055.79 million shs£1.26 billion03/07/2025GBX 89.76GBX 90.50+0.82%GBX 90.90GBX 89150.76 million shs£1.21 billion03/06/2025GBX 90.95GBX 89.76-1.31%GBX 95.85GBX 89.103.04 million shs£1.20 billion03/05/2025GBX 92.40GBX 90.95-1.57%GBX 93.10GBX 90.952.66 million shs£1.22 billion03/04/2025GBX 92.10GBX 92.40+0.33%GBX 92.80GBX 90.903.14 million shs£1.24 billion03/03/2025GBX 94GBX 92.10-2.02%GBX 93.90GBX 91.353.74 million shs£1.24 billion02/28/2025GBX 91.80GBX 94+2.40%GBX 94GBX 9010.73 million shs£1.26 billion02/27/2025GBX 92.10GBX 91.80-0.33%GBX 92.30GBX 91.452.83 million shs£1.23 billion Related Companies AGR Stock Chart THRL Stock Chart IHR Stock Chart LABS Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHP Stock Free PHP Stock Alerts