Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 94.80 +1.00 (+1.07%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Primary Health Properties Stock Price Performance 5 Day Performance-0.11%1 Month Performance-4.77%3 Month Performance-0.47%6 Month Performance-1.04%Year-To-Date Performance-8.67%1 Year Performance-4.00% Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide PHP Stock Chart for Sunday, November, 17, 2024 PHP Chart by TradingView Primary Health Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 93.80GBX 94.80+1.07%GBX 95.30GBX 922.38 million shs£1.27 billion11/14/2024GBX 92.50GBX 93.80+1.41%GBX 94.10GBX 92.152.76 million shs£1.26 billion11/13/2024GBX 94.90GBX 92.50-2.53%GBX 94.95GBX 92.474.00 million shs£1.24 billion11/12/2024GBX 95.60GBX 94.90-0.73%GBX 97GBX 94.602.64 million shs£1.27 billion11/11/2024GBX 95.30GBX 95.60+0.31%GBX 96.55GBX 95.352.58 million shs£1.28 billion11/08/2024GBX 94.70GBX 95.30+0.63%GBX 96GBX 94.802.19 million shs£1.28 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 94.85GBX 94.70-0.16%GBX 96.60GBX 94.484.41 million shs£1.27 billion11/06/2024GBX 95GBX 94.85-0.16%GBX 97GBX 93.906.51 million shs£1.27 billion11/05/2024GBX 95.10GBX 95-0.11%GBX 96.05GBX 943.81 million shs£1.27 billion11/04/2024GBX 96.05GBX 95.10-0.99%GBX 96.10GBX 95.102.67 million shs£1.27 billion11/01/2024GBX 95.30GBX 96.40+1.15%GBX 96.70GBX 93.803.53 million shs£1.29 billion10/31/2024GBX 96.25GBX 95.30-0.99%GBX 100.10GBX 94.355.27 million shs£1.28 billion10/30/2024GBX 95.90GBX 96.25+0.36%GBX 98.90GBX 95.304.91 million shs£1.29 billion10/29/2024GBX 97GBX 95.90-1.13%GBX 98.91GBX 95.603.88 million shs£1.29 billion10/28/2024GBX 96.55GBX 97+0.47%GBX 97.40GBX 96128.10 million shs£1.30 billion10/25/2024GBX 97.55GBX 96.55-1.03%GBX 97.40GBX 96.401.80 million shs£1.29 billion10/24/2024GBX 97.40GBX 97.55+0.15%GBX 98.10GBX 962.31 million shs£1.31 billion10/23/2024GBX 97.60GBX 97.40-0.20%GBX 98.50GBX 97.102.33 million shs£1.31 billion10/22/2024GBX 97.50GBX 97.60+0.10%GBX 99.30GBX 96.404.27 million shs£1.31 billion10/21/2024GBX 99.05GBX 97.50-1.56%GBX 101.90GBX 97.502.24 million shs£1.31 billion10/18/2024GBX 99.55GBX 99.05-0.50%GBX 99.60GBX 98.151.70 million shs£1.33 billion10/17/2024GBX 100.20GBX 99.55-0.65%GBX 100.40GBX 99.302.14 million shs£1.33 billion10/16/2024GBX 97.10GBX 100.20+3.19%GBX 100.90GBX 97.455.18 million shs£1.34 billion Related Companies AGR Stock Chart THRL Stock Chart IHR Stock Chart LABS Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
