Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 90.55 +0.65 (+0.72%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Primary Health Properties Stock Price Performance 5 Day Performance+5.11%1 Month Performance-1.79%3 Month Performance-8.58%6 Month Performance-5.73%Year-To-Date Performance-2.95%1 Year Performance-4.48% Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address PHP Stock Chart for Saturday, January, 18, 2025 PHP Chart by TradingView Primary Health Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 89.90GBX 90.55+0.72%GBX 92.25GBX 902.67 million shs£1.21 billion01/16/2025GBX 88.80GBX 89.90+1.24%GBX 90.05GBX 88.202.82 million shs£1.20 billion01/15/2025GBX 86.55GBX 88.80+2.60%GBX 89.20GBX 87.154.13 million shs£1.19 billion01/14/2025GBX 86.15GBX 86.55+0.46%GBX 87.30GBX 86.202.98 million shs£1.16 billion01/13/2025GBX 86.30GBX 86.15-0.17%GBX 86.90GBX 85.752.47 million shs£1.15 billion01/10/2025GBX 87.65GBX 86.30-1.54%GBX 88.06GBX 85.80106.88 million shs£1.16 billion01/09/2025GBX 88.50GBX 87.65-0.96%GBX 87.75GBX 85.405.58 million shs£1.17 billion01/08/2025GBX 90.85GBX 88.50-2.59%GBX 93.15GBX 88.504.21 million shs£1.19 billion01/07/2025GBX 92.25GBX 90.85-1.52%GBX 92.50GBX 90.853.10 million shs£1.22 billion01/06/2025GBX 92.60GBX 92.25-0.38%GBX 94.55GBX 92.182.48 million shs£1.24 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 92.85GBX 92.60-0.27%GBX 93.30GBX 92.403.10 million shs£1.24 billion01/02/2025GBX 93.30GBX 92.85-0.48%GBX 93.70GBX 91.502.24 million shs£1.24 billion01/01/2025GBX 93.30GBX 93.30GBX 93.45GBX 91.201.08 million shs£1.25 billion12/31/2024GBX 92GBX 93.30+1.41%GBX 93.45GBX 91.201.08 million shs£1.25 billion12/30/2024GBX 92.20GBX 92-0.22%GBX 95GBX 91.201.15 million shs£1.23 billion12/27/2024GBX 92.50GBX 92.20-0.32%GBX 92.65GBX 91.601.43 million shs£1.24 billion12/26/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.051.15 million shs£1.24 billion12/25/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.051.15 million shs£1.24 billion12/24/2024GBX 91.35GBX 92.50+1.26%GBX 92.50GBX 91.051.15 million shs£1.24 billion12/23/2024GBX 91.55GBX 91.35-0.22%GBX 94.95GBX 91.151.70 million shs£1.22 billion12/20/2024GBX 90.67GBX 91.55+0.97%GBX 92.10GBX 89.905.26 million shs£1.23 billion12/19/2024GBX 92.20GBX 90.67-1.66%GBX 92GBX 90.158.60 million shs£1.21 billion12/18/2024GBX 91.85GBX 92.20+0.38%GBX 92.65GBX 91.902.74 million shs£1.24 billion12/17/2024GBX 92.80GBX 91.85-1.02%GBX 92.85GBX 91.502.83 million shs£1.23 billion Related Companies AGR Stock Chart THRL Stock Chart IHR Stock Chart LABS Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHP Stock Alerts