Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 91.60 -0.20 (-0.22%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Pantheon Infrastructure Stock Price Performance 5 Day Performance-2.97%1 Month Performance-1.51%3 Month Performance+4.81%6 Month Performance+13.37%Year-To-Date Performance+2.69%1 Year Performance+14.50% Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address PINT Stock Chart for Saturday, February, 22, 2025 PINT Chart by TradingView Pantheon Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 91.80GBX 91.60-0.22%GBX 92.60GBX 91.60169,461 shs£432.25 million02/20/2025GBX 92GBX 91.80-0.22%GBX 93.05GBX 91.80638,096 shs£433.20 million02/19/2025GBX 93GBX 92-1.08%GBX 95.20GBX 921.39 million shs£434.14 million02/18/2025GBX 94.40GBX 93-1.48%GBX 94.80GBX 91.60373,636 shs£438.86 million02/17/2025GBX 95GBX 94.40-0.63%GBX 94.80GBX 93327,069 shs£445.47 million02/14/2025GBX 94GBX 95+1.06%GBX 95.80GBX 94.20155,834 shs£448.30 million02/13/2025GBX 94.40GBX 94-0.42%GBX 95.40GBX 94326,829 shs£443.58 million02/12/2025GBX 93GBX 94.40+1.51%GBX 95GBX 92.62698,265 shs£443.07 million02/11/2025GBX 91.80GBX 93+1.31%GBX 93.59GBX 91.80989,964 shs£436.50 million02/10/2025GBX 90.60GBX 91.80+1.32%GBX 92.82GBX 91.37436,011 shs£430.86 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 89.80GBX 90.60+0.89%GBX 90.80GBX 89.802.98 million shs£425.23 million02/06/2025GBX 87.40GBX 89.80+2.75%GBX 90.20GBX 87.403.47 million shs£421.48 million02/05/2025GBX 86.60GBX 87.40+0.92%GBX 88GBX 87.081.62 million shs£410.21 million02/04/2025GBX 88GBX 86.60-1.59%GBX 89.80GBX 86.60387,448 shs£406.46 million02/03/2025GBX 89.20GBX 88-1.35%GBX 90.80GBX 88447,856 shs£413.03 million01/31/2025GBX 89GBX 89.20+0.22%GBX 91.40GBX 89.20323,029 shs£418.66 million01/30/2025GBX 88.40GBX 89+0.68%GBX 91.40GBX 89464,391 shs£417.72 million01/29/2025GBX 89.20GBX 88.40-0.90%GBX 91.60GBX 88.401.57 million shs£414.91 million01/28/2025GBX 89.80GBX 89.20-0.67%GBX 90.40GBX 89.14978,253 shs£418.66 million01/27/2025GBX 91.80GBX 89.80-2.18%GBX 91GBX 89.80802,883 shs£421.48 million01/24/2025GBX 92.60GBX 91.80-0.86%GBX 92GBX 91.12297,802 shs£430.86 million01/23/2025GBX 93GBX 92.60-0.43%GBX 93.04GBX 92.40633,513 shs£434.62 million01/22/2025GBX 93.40GBX 93-0.43%GBX 93.79GBX 91.80370,352 shs£436.50 million01/21/2025GBX 92.80GBX 93.40+0.65%GBX 93.40GBX 92.68360,863 shs£438.37 million Related Companies Allianz Technology Trust Stock Chart Personal Assets Stock Chart JTC Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Witan Investment Trust Stock Chart Pantheon International Stock Chart BH Macro USD Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
