Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 104 0.00 (0.00%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pantheon Infrastructure Stock Price Performance The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.81%, with a year-to-date return of 16.59%. In the past month, the stock has increased 3.48%, reflecting recent market activity. As of the latest close, Pantheon Infrastructure traded at GBX 104 with a market cap of £490.77 million and volume of 447,912 shares. Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96%1 Month Performance+3.48%3 Month Performance+6.56%Year-To-Date Performance+16.59%1 Year Performance+23.81% PINT Stock Chart for Saturday, August, 2, 2025 PINT Chart by TradingView Pantheon Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 104GBX 104GBX 105.50GBX 103.50447,912 shs£490.77 million07/31/2025GBX 98.80GBX 104+5.26%GBX 104GBX 99773,153 shs£490.77 million07/30/2025GBX 102GBX 98.80-3.14%GBX 103GBX 98.80413,928 shs£466.23 million07/29/2025GBX 102GBX 102GBX 104.50GBX 102488,360 shs£481.33 million07/28/2025GBX 103.50GBX 102-1.45%GBX 104GBX 102319,225 shs£481.33 million07/25/2025GBX 102.50GBX 103.50+0.98%GBX 104GBX 102358,768 shs£488.41 million07/24/2025GBX 103GBX 102.50-0.49%GBX 104GBX 102.50443,166 shs£483.69 million07/23/2025GBX 101.50GBX 103+1.48%GBX 103GBX 101.50323,226 shs£486.05 million07/22/2025GBX 101GBX 101.50+0.50%GBX 102GBX 100.12530,390 shs£478.97 million07/21/2025GBX 100GBX 101+1.00%GBX 101GBX 100323,580 shs£476.61 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 99.40GBX 100+0.60%GBX 101.20GBX 99.60589,703 shs£471.89 million07/17/2025GBX 100GBX 99.40-0.60%GBX 101GBX 99.401.23 million shs£469.06 million07/16/2025GBX 101GBX 100-0.99%GBX 102GBX 100300,769 shs£471.89 million07/15/2025GBX 101.50GBX 101-0.49%GBX 103.50GBX 100616,082 shs£476.61 million07/14/2025GBX 100.50GBX 101.50+1.00%GBX 101.50GBX 100.50359,744 shs£478.97 million07/11/2025GBX 101GBX 100.50-0.50%GBX 101.50GBX 99.973.57 million shs£474.25 million07/10/2025GBX 99.80GBX 101+1.20%GBX 101GBX 99.81311,003 shs£476.61 million07/09/2025GBX 100GBX 99.80-0.20%GBX 101.50GBX 99.80378,206 shs£470.95 million07/08/2025GBX 100.50GBX 100-0.50%GBX 101.25GBX 100761,751 shs£471.89 million07/07/2025GBX 100.50GBX 100.50GBX 102GBX 100.50547,498 shs£474.25 million07/04/2025GBX 102GBX 102GBX 103.50GBX 101.44746,472 shs£481.33 million07/03/2025GBX 100.50GBX 102+1.49%GBX 103.50GBX 101.44746,472 shs£481.33 million07/02/2025GBX 102GBX 100.50-1.47%GBX 102.50GBX 100.504.80 million shs£474.25 million07/01/2025GBX 100.50GBX 102+1.49%GBX 104GBX 1003.93 million shs£481.33 million Related Companies JPMorgan American Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Allianz Technology Trust Stock Chart Ninety One Group Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Worldwide Healthcare Stock Chart Personal Assets Stock Chart Vietnam Enterprise Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PINT Stock Alerts