Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

GBX 90.60
+0.20 (+0.22%)
(As of 11/4/2024 ET)
Compare

Pantheon Infrastructure Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-3.82%
3 Month
Performance
+7.86%
6 Month
Performance
+11.85%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+16.45%
Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PINT Stock Chart for Monday, November, 4, 2024

PINT Chart by TradingView

Pantheon Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 90.60GBX 90.60GBX 90.60GBX 89.55138,533 shs£425.23 million
11/01/2024GBX 90.60GBX 90.60GBX 90.80GBX 89.601.88 million shs£425.23 million
10/31/2024GBX 91.60GBX 90.60
-1.09%		GBX 91.89GBX 89.202.82 million shs£425.23 million
10/30/2024GBX 89.80GBX 91.60
+2.00%		GBX 91.60GBX 90603,415 shs£429.93 million
10/29/2024GBX 92.80GBX 89.80
-3.23%		GBX 93.33GBX 89.802.24 million shs£421.48 million
10/28/2024GBX 91GBX 92.80
+1.98%		GBX 93.40GBX 91.67950,196 shs£435.56 million
10/25/2024GBX 90.01GBX 91
+1.10%		GBX 91.60GBX 90875,969 shs£427.11 million
10/24/2024GBX 89.80GBX 90.01
+0.23%		GBX 91.20GBX 88.80993,980 shs£422.45 million
10/23/2024GBX 89.60GBX 89.80
+0.22%		GBX 89.86GBX 89709,350 shs£421.48 million
10/22/2024GBX 87GBX 89.60
+2.99%		GBX 90GBX 87857,470 shs£420.54 million
10/21/2024GBX 89.20GBX 87
-2.47%		GBX 90.98GBX 86.801.12 million shs£408.33 million
10/18/2024GBX 89.40GBX 89.20
-0.22%		GBX 90GBX 89.20639,822 shs£418.66 million
10/17/2024GBX 90.40GBX 89.40
-1.11%		GBX 90GBX 88.40692,039 shs£419.60 million
10/16/2024GBX 88.80GBX 90.40
+1.80%		GBX 91.20GBX 89.99534,938 shs£424.29 million
10/15/2024GBX 89.20GBX 88.80
-0.45%		GBX 90GBX 88.60749,101 shs£416.78 million
10/14/2024GBX 90GBX 89.20
-0.89%		GBX 89.55GBX 89738,627 shs£418.66 million
10/11/2024GBX 89.60GBX 90
+0.45%		GBX 92.47GBX 89.201.66 million shs£422.42 million
10/10/2024GBX 92GBX 89.60
-2.61%		GBX 92.55GBX 89.60848,166 shs£420.54 million
10/09/2024GBX 92.80GBX 92
-0.86%		GBX 97GBX 91.70707,974 shs£431.80 million
10/08/2024GBX 93.20GBX 92.80
-0.43%		GBX 94.54GBX 92.80393,487 shs£435.56 million
10/07/2024GBX 94.20GBX 93.20
-1.06%		GBX 97.80GBX 93.202.21 million shs£437.43 million
10/04/2024GBX 95GBX 94.20
-0.84%		GBX 99GBX 94.20996,289 shs£442.13 million
10/03/2024GBX 92.60GBX 95
+2.59%		GBX 98.14GBX 92.781.49 million shs£445.88 million
10/02/2024GBX 88.40GBX 92.60
+4.75%		GBX 92.60GBX 88.80571,191 shs£434.62 million
10/01/2024GBX 89GBX 88.40
-0.67%		GBX 90GBX 88.02381,367 shs£414.91 million
09/30/2024GBX 87.60GBX 89
+1.60%		GBX 90.20GBX 86.40613,900 shs£417.72 million
09/27/2024GBX 86.28GBX 87.60
+1.53%		GBX 89GBX 87708,315 shs£411.15 million
09/26/2024GBX 85GBX 86.28
+1.51%		GBX 89GBX 84.84771,793 shs£404.96 million
09/25/2024GBX 83GBX 85
+2.41%		GBX 85GBX 821.38 million shs£398.95 million
09/24/2024GBX 82.80GBX 83
+0.24%		GBX 83.08GBX 82.201.05 million shs£389.56 million
09/23/2024GBX 83.60GBX 82.80
-0.96%		GBX 83.92GBX 82.80287,313 shs£388.62 million
09/20/2024GBX 84GBX 83.60
-0.48%		GBX 84.14GBX 83367,811 shs£392.38 million
09/19/2024GBX 81GBX 84
+3.70%		GBX 84.26GBX 82.405.75 million shs£394.25 million
09/18/2024GBX 82GBX 81
-1.22%		GBX 83.80GBX 813.63 million shs£380.17 million
09/17/2024GBX 82GBX 82GBX 82GBX 80446,051 shs£384.87 million
09/16/2024GBX 82.60GBX 82
-0.73%		GBX 82.50GBX 81.45661,934 shs£384.87 million
09/13/2024GBX 80GBX 82.60
+3.25%		GBX 84.40GBX 82833,819 shs£387.68 million
09/12/2024GBX 81.80GBX 80
-2.20%		GBX 82GBX 80190,740 shs£375.48 million
09/11/2024GBX 80.60GBX 81.80
+1.49%		GBX 81.80GBX 80.11278,996 shs£383.93 million
09/10/2024GBX 81.01GBX 80.60
-0.51%		GBX 81.88GBX 80.60308,461 shs£378.30 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024GBX 80.60GBX 81.01
+0.51%		GBX 83.60GBX 81301,528 shs£380.22 million
09/06/2024GBX 81.60GBX 81
-0.74%		GBX 82.89GBX 80.40188,243 shs£380.17 million
09/05/2024GBX 80GBX 81.60
+2.00%		GBX 81.84GBX 80.69492,604 shs£382.99 million
09/04/2024GBX 80GBX 80GBX 81.20GBX 80145,549 shs£375.48 million
09/03/2024GBX 81GBX 80
-1.23%		GBX 80.99GBX 80637,987 shs£375.48 million
09/02/2024GBX 81GBX 81GBX 81.50GBX 80939,115 shs£380.17 million
08/30/2024GBX 80.10GBX 81
+1.12%		GBX 82.80GBX 79.60305,528 shs£380.17 million
08/29/2024GBX 80GBX 80.10
+0.12%		GBX 81.80GBX 79.80635,879 shs£375.95 million
08/28/2024GBX 80.40GBX 80
-0.50%		GBX 81.90GBX 80331,146 shs£375.48 million
08/27/2024GBX 80.20GBX 80.40
+0.25%		GBX 80.40GBX 79.80276,303 shs£377.36 million
08/26/2024GBX 80.20GBX 80.20GBX 82.70GBX 80.20170,706 shs£376.42 million
08/23/2024GBX 80.80GBX 80.20
-0.74%		GBX 82.70GBX 80.20170,706 shs£376.42 million
08/22/2024GBX 83.20GBX 80.80
-2.88%		GBX 83.53GBX 80.80977,024 shs£379.24 million
08/21/2024GBX 82.80GBX 83.20
+0.48%		GBX 83.53GBX 82.31155,263 shs£390.50 million
08/20/2024GBX 81GBX 82.80
+2.22%		GBX 82.80GBX 81.07239,979 shs£388.62 million
08/19/2024GBX 79.60GBX 81
+1.76%		GBX 82.34GBX 80.24590,656 shs£380.17 million
08/16/2024GBX 81GBX 79.60
-1.73%		GBX 82.60GBX 79.60311,713 shs£373.60 million
08/15/2024GBX 81GBX 81GBX 82.40GBX 80.08467,238 shs£380.17 million
08/14/2024GBX 80.40GBX 81
+0.75%		GBX 81.60GBX 79.80700,202 shs£380.17 million
08/13/2024GBX 81.80GBX 80.40
-1.71%		GBX 82.80GBX 80.40407,926 shs£377.36 million
08/12/2024GBX 83GBX 81.80
-1.45%		GBX 82.25GBX 78.84315,843 shs£383.93 million
08/09/2024GBX 81.40GBX 83
+1.97%		GBX 83GBX 79.91732,441 shs£389.56 million
08/08/2024GBX 82.80GBX 81.40
-1.69%		GBX 82.26GBX 79.61189,943 shs£382.05 million
08/07/2024GBX 82GBX 82.80
+0.98%		GBX 82.80GBX 79.401.27 million shs£388.62 million
08/06/2024GBX 81.80GBX 82
+0.24%		GBX 84.39GBX 81.40173,084 shs£384.87 million
08/05/2024GBX 84GBX 81.80
-2.62%		GBX 84.40GBX 81.80107,181 shs£383.93 million

Related Companies

This page (LON:PINT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored