Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 91.30 +1.70 (+1.90%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Pantheon Infrastructure Stock Price Performance 5 Day Performance+1.22%1 Month Performance+3.05%3 Month Performance+9.21%6 Month Performance+16.45%Year-To-Date Performance+8.69%1 Year Performance+9.52% Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now PINT Stock Chart for Sunday, December, 22, 2024 PINT Chart by TradingView Pantheon Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 89.60GBX 91.30+1.90%GBX 91.80GBX 89868,264 shs£428.52 million12/19/2024GBX 89.80GBX 89.60-0.22%GBX 89.60GBX 89.60225,670 shs£420.54 million12/18/2024GBX 90.40GBX 89.80-0.66%GBX 90.40GBX 89.60337,081 shs£421.48 million12/17/2024GBX 90.20GBX 90.40+0.22%GBX 90.40GBX 89.84240,825 shs£424.29 million12/16/2024GBX 91GBX 90.20-0.88%GBX 91GBX 89.806.89 million shs£423.35 million12/13/2024GBX 89GBX 91+2.25%GBX 91.16GBX 89.40844,327 shs£427.11 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 91GBX 89-2.20%GBX 90.62GBX 89341,729 shs£417.72 million12/11/2024GBX 92.20GBX 91-1.30%GBX 91.87GBX 89.40303,849 shs£427.11 million12/10/2024GBX 92.20GBX 92.20GBX 92.59GBX 91.74346,635 shs£432.74 million12/09/2024GBX 92GBX 92.20+0.22%GBX 92.60GBX 91.401.22 million shs£432.74 million12/06/2024GBX 90.60GBX 92+1.55%GBX 92GBX 89.68869,063 shs£431.80 million12/05/2024GBX 90.60GBX 90.60GBX 91GBX 89.74264,127 shs£425.23 million12/04/2024GBX 90GBX 90.60+0.67%GBX 90.60GBX 89330,131 shs£425.23 million12/03/2024GBX 89.40GBX 90+0.67%GBX 90.40GBX 89.28165,048 shs£422.42 million12/02/2024GBX 89GBX 89.40+0.45%GBX 90GBX 89.20870,723 shs£419.60 million11/29/2024GBX 89GBX 89.44+0.50%GBX 90GBX 89428,172 shs£419.81 million11/28/2024GBX 90GBX 89-1.11%GBX 90.55GBX 87.76346,093 shs£417.72 million11/27/2024GBX 89.30GBX 90+0.79%GBX 90.40GBX 87.60823,389 shs£422.42 million11/26/2024GBX 89.40GBX 89.30-0.11%GBX 90.20GBX 88382,943 shs£419.13 million11/25/2024GBX 87.40GBX 89.40+2.28%GBX 90GBX 88.60594,024 shs£419.58 million11/22/2024GBX 88.60GBX 87.40-1.35%GBX 90.20GBX 87.40486,226 shs£410.21 million11/21/2024GBX 90.20GBX 88.60-1.77%GBX 90.20GBX 88211,042 shs£415.84 million11/20/2024GBX 89GBX 90.20+1.35%GBX 90.20GBX 88151,230 shs£423.35 million Related Companies JTC Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Allianz Technology Trust Stock Chart Witan Investment Trust Stock Chart Murray International Stock Chart Pantheon International Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart BH Macro GBP Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
