Free Trial

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

GBX 88.60 -1.60 (-1.77%)
(As of 11:52 AM ET)

Pantheon Infrastructure Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.68%
3 Month
Performance
+8.41%
6 Month
Performance
+7.13%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+11.36%
Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

PINT Stock Chart for Thursday, November, 21, 2024

Pantheon Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 89GBX 90.20
+1.35%
GBX 90.20GBX 88151,230 shs£423.35 million
11/19/2024GBX 89.20GBX 89
-0.22%
GBX 89.63GBX 88.80896,479 shs£417.72 million
11/18/2024GBX 90.20GBX 89.20
-1.11%
GBX 90.40GBX 88.20438,742 shs£418.66 million
11/15/2024GBX 90.60GBX 90.20
-0.44%
GBX 90.40GBX 88.20460,425 shs£423.35 million
11/14/2024GBX 90GBX 90.60
+0.67%
GBX 90.80GBX 90373,551 shs£425.23 million
11/13/2024GBX 90GBX 90GBX 90.76GBX 88.40285,931 shs£422.42 million
11/12/2024GBX 91GBX 90
-1.10%
GBX 91GBX 89.37419,723 shs£422.42 million
11/11/2024GBX 90.40GBX 91
+0.66%
GBX 91GBX 90944,549 shs£427.11 million
11/08/2024GBX 91GBX 90.83
-0.18%
GBX 91GBX 89.17457,999 shs£426.32 million
11/07/2024GBX 90GBX 91
+1.11%
GBX 91.20GBX 89.60203,978 shs£427.11 million
11/06/2024GBX 91GBX 90
-1.10%
GBX 90.80GBX 89.40310,549 shs£422.42 million
11/05/2024GBX 90.60GBX 91
+0.44%
GBX 91GBX 89.40408,473 shs£427.11 million
11/04/2024GBX 90.60GBX 90.60GBX 90.60GBX 89.55138,533 shs£425.23 million
11/01/2024GBX 90.60GBX 90.60GBX 90.80GBX 89.601.88 million shs£425.23 million
10/31/2024GBX 91.60GBX 90.60
-1.09%
GBX 91.89GBX 89.202.82 million shs£425.23 million
10/30/2024GBX 89.80GBX 91.60
+2.00%
GBX 91.60GBX 90603,415 shs£429.93 million
10/29/2024GBX 92.80GBX 89.80
-3.23%
GBX 93.33GBX 89.802.24 million shs£421.48 million
10/28/2024GBX 91GBX 92.80
+1.98%
GBX 93.40GBX 91.67950,196 shs£435.56 million
10/25/2024GBX 90.01GBX 91
+1.10%
GBX 91.60GBX 90875,969 shs£427.11 million
10/24/2024GBX 89.80GBX 90.01
+0.23%
GBX 91.20GBX 88.80993,980 shs£422.45 million
10/23/2024GBX 89.60GBX 89.80
+0.22%
GBX 89.86GBX 89709,350 shs£421.48 million
10/22/2024GBX 87GBX 89.60
+2.99%
GBX 90GBX 87857,470 shs£420.54 million
10/21/2024GBX 89.20GBX 87
-2.47%
GBX 90.98GBX 86.801.12 million shs£408.33 million


This page (LON:PINT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners