Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 105 +1.50 (+1.45%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pantheon Infrastructure Stock Price Performance The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.95%, with a year-to-date return of 17.71%. In the past month, the stock has increased 3.45%, reflecting recent market activity. As of the latest close, Pantheon Infrastructure traded at GBX 103.50 with a market cap of £488.41 million and volume of 335,871 shares. Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance+3.45%3 Month Performance+5.42%Year-To-Date Performance+17.71%1 Year Performance+29.95% PINT Stock Chart for Friday, August, 22, 2025 PINT Chart by TradingView Pantheon Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 103.50GBX 105+1.45%GBX 105.50GBX 102.50386,573 shs£495.49 million08/21/2025GBX 105.50GBX 103.50-1.90%GBX 105.50GBX 103.50335,871 shs£488.41 million08/20/2025GBX 104GBX 105.50+1.44%GBX 105.50GBX 102.50303,360 shs£497.85 million08/19/2025GBX 103.50GBX 104+0.48%GBX 104.50GBX 102.502.23 million shs£490.77 million08/18/2025GBX 103.50GBX 103.50GBX 105.50GBX 103.50470,341 shs£488.41 million08/15/2025GBX 103.50GBX 103.50GBX 105GBX 102.50930,057 shs£488.41 million08/14/2025GBX 103GBX 103.50+0.49%GBX 105.50GBX 1022.31 million shs£488.41 million08/13/2025GBX 107.50GBX 103-4.19%GBX 107.50GBX 103599,679 shs£486.05 million08/12/2025GBX 107GBX 107.50+0.47%GBX 108GBX 105.50452,470 shs£507.29 million08/11/2025GBX 109.50GBX 107-2.28%GBX 109GBX 1071.65 million shs£504.93 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 106.50GBX 109.50+2.82%GBX 109.50GBX 105278,220 shs£516.72 million08/07/2025GBX 105GBX 106.50+1.43%GBX 106.50GBX 104.501.23 million shs£502.57 million08/06/2025GBX 104GBX 105+0.96%GBX 105GBX 1021.10 million shs£495.49 million08/05/2025GBX 102GBX 104+1.96%GBX 104GBX 102681,028 shs£490.77 million08/04/2025GBX 104GBX 102-1.92%GBX 106.50GBX 102393,255 shs£481.33 million08/01/2025GBX 104GBX 104GBX 105.50GBX 103.50447,912 shs£490.77 million07/31/2025GBX 98.80GBX 104+5.26%GBX 104GBX 99773,153 shs£490.77 million07/30/2025GBX 102GBX 98.80-3.14%GBX 103GBX 98.80413,928 shs£466.23 million07/29/2025GBX 102GBX 102GBX 104.50GBX 102488,360 shs£481.33 million07/28/2025GBX 103.50GBX 102-1.45%GBX 104GBX 102319,225 shs£481.33 million07/25/2025GBX 102.50GBX 103.50+0.98%GBX 104GBX 102358,768 shs£488.41 million07/24/2025GBX 103GBX 102.50-0.49%GBX 104GBX 102.50443,166 shs£483.69 million07/23/2025GBX 101.50GBX 103+1.48%GBX 103GBX 101.50323,226 shs£486.05 million07/22/2025GBX 101GBX 101.50+0.50%GBX 102GBX 100.12530,390 shs£478.97 million07/21/2025GBX 100GBX 101+1.00%GBX 101GBX 100323,580 shs£476.61 million Related Companies The Renewables Infrastructure Group Stock Chart Rathbones Group Stock Chart Smithson Investment Trust Stock Chart JPMorgan American Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Allianz Technology Trust Stock Chart Murray International Stock Chart Ninety One Group Stock Chart Worldwide Healthcare Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access