Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 97.40 +2.00 (+2.10%) As of 04/17/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Pantheon Infrastructure Stock Price Performance 5 Day Performance+2.10%1 Month Performance+1.46%3 Month Performance+4.06%6 Month Performance+9.19%Year-To-Date Performance+9.19%1 Year Performance+27.82% Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address PINT Stock Chart for Saturday, April, 19, 2025 PINT Chart by TradingView Pantheon Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 97.40GBX 97.40GBX 97.40GBX 93.12481,957 shs£459.62 million04/17/2025GBX 95.40GBX 97.40+2.10%GBX 97.40GBX 93.12481,957 shs£459.62 million04/16/2025GBX 95.40GBX 95.40GBX 95.80GBX 93.80223,867 shs£450.19 million04/15/2025GBX 95.40GBX 95.40GBX 95.90GBX 92.20410,922 shs£450.19 million04/14/2025GBX 94.20GBX 95.40+1.27%GBX 95.40GBX 93.11231,222 shs£450.19 million04/11/2025GBX 93.36GBX 94.20+0.90%GBX 95GBX 94.20195,110 shs£444.52 million04/10/2025GBX 93.40GBX 93.36-0.05%GBX 94.60GBX 92.60938,496 shs£440.54 million04/09/2025GBX 93.60GBX 93.40-0.21%GBX 93.40GBX 92997,964 shs£440.75 million04/09/2025GBX 93.60GBX 93.40-0.21%GBX 93.40GBX 92997,964 shs£440.75 million04/08/2025GBX 92.07GBX 93.60+1.67%GBX 93.60GBX 92.47784,203 shs£441.69 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 92.07GBX 93.60+1.67%GBX 93.60GBX 92.47784,203 shs£441.69 million04/07/2025GBX 91.40GBX 92.07+0.73%GBX 93.20GBX 87.88939,525 shs£434.45 million04/04/2025GBX 94.40GBX 91.40-3.18%GBX 94.80GBX 91.40582,198 shs£431.31 million04/03/2025GBX 96.60GBX 94.40-2.28%GBX 95.80GBX 94.40123,971 shs£445.47 million04/02/2025GBX 96GBX 96.60+0.62%GBX 96.60GBX 95337,739 shs£455.85 million04/01/2025GBX 95.80GBX 96+0.21%GBX 96.30GBX 95.501.26 million shs£453.02 million03/31/2025GBX 96.60GBX 95.80-0.83%GBX 96.40GBX 94.40429,881 shs£452.07 million03/28/2025GBX 94GBX 96.60+2.77%GBX 96.60GBX 94.80980,122 shs£455.85 million03/27/2025GBX 95.40GBX 94-1.47%GBX 96.40GBX 93.50464,012 shs£443.58 million03/26/2025GBX 94.65GBX 95.40+0.79%GBX 95.80GBX 94598,572 shs£450.19 million03/25/2025GBX 94.60GBX 94.65+0.05%GBX 94.86GBX 93.55744,862 shs£446.64 million03/24/2025GBX 95GBX 94.60-0.42%GBX 94.60GBX 93.40518,195 shs£446.41 million03/21/2025GBX 93.40GBX 95+1.71%GBX 95.80GBX 93536,866 shs£448.30 million03/20/2025GBX 96GBX 93.40-2.71%GBX 93.80GBX 93316,724 shs£440.75 million03/19/2025GBX 92.98GBX 96+3.25%GBX 96GBX 92.60980,297 shs£453.02 million03/18/2025GBX 92.40GBX 92.98+0.63%GBX 93.13GBX 91.86358,189 shs£438.77 million Related Companies Quilter Stock Chart Smithson Investment Trust Stock Chart JPMorgan American Stock Chart Templeton Emerging Markets Investment Trust Stock Chart AJ Bell Stock Chart Personal Assets Stock Chart The Mercantile Investment Trust Stock Chart BH Macro USD Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PINT Stock Free PINT Stock Alerts