Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 96.60 +0.20 (+0.21%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Pantheon Infrastructure Stock Price Performance 5 Day Performance+1.68%1 Month Performance+5.00%3 Month Performance+8.30%6 Month Performance+10.27%Year-To-Date Performance+8.30%1 Year Performance+31.25% Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address PINT Stock Chart for Friday, March, 28, 2025 PINT Chart by TradingViewRemove Ads Pantheon Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 95.40GBX 94-1.47%GBX 96.40GBX 93.50464,012 shs£443.58 million03/26/2025GBX 94.65GBX 95.40+0.79%GBX 95.80GBX 94598,572 shs£450.19 million03/25/2025GBX 94.60GBX 94.65+0.05%GBX 94.86GBX 93.55744,862 shs£446.64 million03/24/2025GBX 95GBX 94.60-0.42%GBX 94.60GBX 93.40518,195 shs£446.41 million03/21/2025GBX 93.40GBX 95+1.71%GBX 95.80GBX 93536,866 shs£448.30 million03/20/2025GBX 96GBX 93.40-2.71%GBX 93.80GBX 93316,724 shs£440.75 million03/19/2025GBX 92.98GBX 96+3.25%GBX 96GBX 92.60980,297 shs£453.02 million03/18/2025GBX 92.40GBX 92.98+0.63%GBX 93.13GBX 91.86358,189 shs£438.77 million03/17/2025GBX 91.80GBX 92.40+0.65%GBX 92.51GBX 91.40443,487 shs£436.03 million03/14/2025GBX 93.20GBX 91.80-1.50%GBX 93.60GBX 91.80537,727 shs£433.20 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 93.20GBX 93.20GBX 93.60GBX 92.871.51 million shs£439.80 million03/12/2025GBX 93.28GBX 93.20-0.09%GBX 93.60GBX 92.78612,454 shs£439.80 million03/11/2025GBX 93GBX 93.28+0.30%GBX 93.75GBX 92.88999,723 shs£440.18 million03/10/2025GBX 93.20GBX 93-0.21%GBX 93.80GBX 92.60151,369 shs£438.86 million03/07/2025GBX 93.60GBX 93.20-0.43%GBX 93.80GBX 92.80446,666 shs£439.80 million03/06/2025GBX 94GBX 93.60-0.43%GBX 94GBX 92.801.03 million shs£441.69 million03/05/2025GBX 92.40GBX 94+1.73%GBX 94GBX 92319,952 shs£443.58 million03/04/2025GBX 92GBX 92.40+0.43%GBX 94.40GBX 92.20561,759 shs£436.03 million03/03/2025GBX 92GBX 92GBX 93GBX 91.20146,811 shs£434.14 million02/28/2025GBX 92.20GBX 92-0.22%GBX 93GBX 91.40311,129 shs£434.14 million02/27/2025GBX 92.20GBX 92.20GBX 92.20GBX 91172,799 shs£435.09 million Related Companies BH Macro GBP Stock Chart The Mercantile Investment Trust Stock Chart Rathbones Group Stock Chart AJ Bell Stock Chart Fidelity European Trust Stock Chart Worldwide Healthcare Stock Chart Personal Assets Stock Chart Murray International Stock Chart JTC Stock Chart Witan Investment Trust Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PINT Stock Free PINT Stock Alerts