Free Trial

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 682
+4.00 (+0.59%)
(As of 11/4/2024 ET)

Pollen Street Group Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-5.01%
3 Month
Performance
-2.01%
6 Month
Performance
+1.19%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+15.01%
Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter

POLN Stock Chart for Monday, November, 4, 2024

Pollen Street Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 678GBX 682
+0.59%
GBX 690GBX 680335,535 shs£422.84 million
11/01/2024GBX 678GBX 678GBX 696.08GBX 670125,408 shs£420.36 million
10/31/2024GBX 678GBX 678GBX 700GBX 67227,002 shs£420.36 million
10/30/2024GBX 684.48GBX 678
-0.95%
GBX 686GBX 67627,771 shs£420.36 million
10/29/2024GBX 688GBX 684.48
-0.51%
GBX 690.74GBX 6824,829 shs£424.38 million
10/28/2024GBX 700GBX 688
-1.71%
GBX 700.80GBX 68886,811 shs£426.56 million
10/25/2024GBX 700GBX 700GBX 702GBX 698126,691 shs£434 million
10/24/2024GBX 700GBX 700GBX 702GBX 690121,909 shs£434 million
10/23/2024GBX 694GBX 700
+0.86%
GBX 700GBX 69082,074 shs£434 million
10/22/2024GBX 696GBX 694
-0.29%
GBX 708GBX 692145,710 shs£430.28 million
10/21/2024GBX 700GBX 696
-0.57%
GBX 704GBX 69415,609 shs£431.52 million
10/18/2024GBX 700GBX 700GBX 722GBX 695.6887,478 shs£434 million
10/17/2024GBX 700GBX 700GBX 718GBX 694101,131 shs£434 million
10/16/2024GBX 706GBX 700
-0.85%
GBX 710.63GBX 696210,039 shs£434 million
10/15/2024GBX 694GBX 706
+1.73%
GBX 710GBX 6948,324 shs£437.72 million
10/14/2024GBX 698GBX 694
-0.57%
GBX 706.67GBX 694152,217 shs£431.81 million
10/11/2024GBX 700GBX 698
-0.29%
GBX 698GBX 69226,701 shs£434.30 million
10/10/2024GBX 702GBX 700
-0.28%
GBX 712GBX 69430,233 shs£435.54 million
10/09/2024GBX 700GBX 702
+0.29%
GBX 708GBX 69424,611 shs£436.78 million
10/08/2024GBX 690GBX 700
+1.45%
GBX 704GBX 69060,350 shs£435.54 million
10/07/2024GBX 718GBX 690
-3.90%
GBX 710GBX 69038,078 shs£429.32 million
10/04/2024GBX 712GBX 718
+0.84%
GBX 720GBX 71278,190 shs£446.74 million
10/03/2024GBX 698GBX 712
+2.01%
GBX 716GBX 696514,062 shs£443.01 million
10/02/2024GBX 698GBX 698GBX 700GBX 69081,057 shs£434.30 million
10/01/2024GBX 696GBX 698
+0.29%
GBX 700GBX 694119,539 shs£434.30 million
09/30/2024GBX 696GBX 696GBX 706GBX 69430,833 shs£433.05 million
09/27/2024GBX 696GBX 696GBX 700GBX 69429,036 shs£433.75 million
09/26/2024GBX 706GBX 696
-1.42%
GBX 708GBX 69686,992 shs£433.75 million
09/25/2024GBX 698GBX 706
+1.15%
GBX 706.76GBX 69639,002 shs£439.98 million
09/24/2024GBX 708GBX 698
-1.41%
GBX 702.44GBX 692193,350 shs£434.99 million
09/23/2024GBX 702GBX 708
+0.85%
GBX 720GBX 69467,625 shs£441.23 million
09/20/2024GBX 706GBX 702
-0.57%
GBX 714GBX 702431,339 shs£437.49 million
09/19/2024GBX 704.42GBX 706
+0.22%
GBX 731.50GBX 704139,857 shs£439.98 million
09/18/2024GBX 710GBX 704.42
-0.79%
GBX 710GBX 700198,658 shs£438.99 million
09/17/2024GBX 702GBX 710
+1.14%
GBX 722GBX 700.0172,206 shs£442.47 million
09/16/2024GBX 706GBX 702
-0.57%
GBX 710GBX 69469,775 shs£437.49 million
09/13/2024GBX 686GBX 706
+2.92%
GBX 706GBX 68640,474 shs£439.98 million
09/12/2024GBX 704GBX 686
-2.56%
GBX 690GBX 678.9088,626 shs£427.52 million
09/11/2024GBX 704GBX 704GBX 716GBX 69690,959 shs£438.73 million
09/10/2024GBX 704GBX 704GBX 714GBX 696132,731 shs£438.73 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024GBX 706GBX 704
-0.28%
GBX 720GBX 698.10124,278 shs£438.73 million
09/06/2024GBX 702GBX 706
+0.57%
GBX 718GBX 702.44307,873 shs£440.97 million
09/05/2024GBX 702GBX 702GBX 712.32GBX 698103,075 shs£438.47 million
09/04/2024GBX 700GBX 702
+0.29%
GBX 716.62GBX 696211,257 shs£438.47 million
09/03/2024GBX 700GBX 700GBX 704GBX 68456,571 shs£437.22 million
09/02/2024GBX 700GBX 700GBX 710GBX 6959,712 shs£437.22 million
08/30/2024GBX 700GBX 700GBX 710GBX 694.5026,276 shs£437.22 million
08/29/2024GBX 700GBX 700GBX 718GBX 69756,382 shs£437.22 million
08/28/2024GBX 696GBX 700
+0.57%
GBX 707.20GBX 684272,897 shs£437.22 million
08/27/2024GBX 692GBX 696
+0.58%
GBX 706GBX 6843,570 shs£434.72 million
08/26/2024GBX 696GBX 692
-0.57%
GBX 700GBX 69231,029 shs£432.29 million
08/23/2024GBX 704GBX 692
-1.70%
GBX 700GBX 69231,030 shs£432.29 million
08/22/2024GBX 704GBX 704GBX 714.32GBX 7048,043 shs£439.79 million
08/21/2024GBX 696GBX 704
+1.15%
GBX 709.94GBX 698.5023,525 shs£439.79 million
08/20/2024GBX 700GBX 696
-0.57%
GBX 707.95GBX 690.1011,390 shs£434.79 million
08/19/2024GBX 700GBX 700GBX 705.68GBX 68830,877 shs£437.29 million
08/16/2024GBX 704GBX 700
-0.57%
GBX 714GBX 696.1013,776 shs£437.29 million
08/15/2024GBX 712GBX 704
-1.12%
GBX 706GBX 69455,274 shs£439.79 million
08/14/2024GBX 686GBX 712
+3.79%
GBX 712GBX 683.308,629 shs£453.05 million
08/13/2024GBX 698GBX 686
-1.72%
GBX 692GBX 6866,850 shs£436.50 million
08/12/2024GBX 674GBX 698
+3.56%
GBX 698GBX 666.737,275 shs£444.14 million
08/09/2024GBX 680GBX 674
-0.88%
GBX 692.61GBX 66819,586 shs£428.87 million
08/08/2024GBX 680GBX 680GBX 693.23GBX 672.675,019 shs£432.68 million
08/07/2024GBX 682GBX 680
-0.29%
GBX 690GBX 662.5439,257 shs£432.68 million
08/06/2024GBX 658GBX 682
+3.65%
GBX 684GBX 65872,536 shs£433.96 million
08/05/2024GBX 696GBX 658
-5.46%
GBX 704GBX 64072,428 shs£418.69 million


This page (LON:POLN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners