Free Trial

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 774 +12.00 (+1.57%)
As of 12:45 PM Eastern

Pollen Street Group Stock Price Performance

5 Day
Performance
+10.26%
1 Month
Performance
+4.31%
3 Month
Performance
+2.12%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+22.47%
Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

POLN Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Pollen Street Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025GBX 716GBX 766
+6.98%
GBX 774.80GBX 7201.51 million shs£472.08 million
03/24/2025GBX 702GBX 716
+1.99%
GBX 740GBX 707.5078,888 shs£441.27 million
03/21/2025GBX 708GBX 702
-0.85%
GBX 710GBX 690136,724 shs£432.64 million
03/20/2025GBX 710GBX 708
-0.28%
GBX 713GBX 70861,721 shs£436.34 million
03/19/2025GBX 716.40GBX 710
-0.89%
GBX 714GBX 70423,820 shs£437.57 million
03/18/2025GBX 720GBX 716.40
-0.50%
GBX 724.60GBX 709.74713,162 shs£441.51 million
03/17/2025GBX 726GBX 720
-0.83%
GBX 738.80GBX 70256,657 shs£443.73 million
03/14/2025GBX 740GBX 726
-1.89%
GBX 745.20GBX 71622,002 shs£447.43 million
03/13/2025GBX 766GBX 740
-3.39%
GBX 762GBX 7388,581 shs£456.06 million
03/12/2025GBX 738GBX 766
+3.79%
GBX 766GBX 73033,632 shs£472.08 million
03/11/2025GBX 722GBX 738
+2.22%
GBX 742GBX 7221.52 million shs£454.82 million
03/10/2025GBX 734GBX 722
-1.63%
GBX 732GBX 71424,685 shs£444.96 million
03/07/2025GBX 714GBX 734
+2.80%
GBX 734GBX 69641,831 shs£452.36 million
03/06/2025GBX 710GBX 714
+0.56%
GBX 720GBX 70853,608 shs£440.03 million
03/05/2025GBX 710GBX 710GBX 726GBX 69850,503 shs£437.57 million
03/04/2025GBX 724GBX 710
-1.93%
GBX 726GBX 71051,905 shs£437.57 million
03/03/2025GBX 716GBX 724
+1.12%
GBX 730GBX 71655,694 shs£446.20 million
02/28/2025GBX 734GBX 716
-2.45%
GBX 746GBX 71664,203 shs£441.27 million
02/27/2025GBX 742GBX 734
-1.08%
GBX 755GBX 73491,091 shs£452.36 million
02/26/2025GBX 750GBX 742
-1.07%
GBX 758GBX 74225,363 shs£457.29 million
02/25/2025GBX 748GBX 750
+0.27%
GBX 758GBX 75041,699 shs£462.22 million

This page (LON:POLN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners