Free Trial

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo
GBX 834 -4.00 (-0.48%)
As of 11:50 AM Eastern

Pollen Street Group Stock Price Performance

The Pollen Street Group (POLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.47%, with a year-to-date return of 10.61%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Pollen Street Group traded at GBX 838 with a market cap of £516.45 million and volume of 67,919 shares.

Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+3.22%
3 Month
Performance
+7.20%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+18.47%

POLN Stock Chart for Friday, August, 22, 2025

Pollen Street Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 838GBX 834
-0.48%
GBX 838GBX 83029,988 shs£513.99 million
08/21/2025GBX 820GBX 838
+2.20%
GBX 838GBX 81267,919 shs£516.45 million
08/20/2025GBX 826GBX 820
-0.73%
GBX 830GBX 812152,231 shs£505.36 million
08/19/2025GBX 824GBX 826
+0.24%
GBX 834GBX 82021,000 shs£509.06 million
08/18/2025GBX 814GBX 824
+1.23%
GBX 830GBX 81243,313 shs£507.83 million
08/15/2025GBX 816GBX 814
-0.25%
GBX 818GBX 81015,099 shs£501.66 million
08/14/2025GBX 826GBX 816
-1.21%
GBX 826GBX 81468,667 shs£502.90 million
08/13/2025GBX 826GBX 826GBX 832GBX 82050,190 shs£509.06 million
08/12/2025GBX 838GBX 826
-1.43%
GBX 844GBX 81652,024 shs£509.06 million
08/11/2025GBX 840GBX 838
-0.24%
GBX 838GBX 83476,415 shs£516.45 million
08/08/2025GBX 842GBX 840
-0.24%
GBX 852GBX 83771,442 shs£517.69 million
08/07/2025GBX 844GBX 842
-0.24%
GBX 846GBX 842137,943 shs£518.92 million
08/06/2025GBX 846GBX 844
-0.24%
GBX 858GBX 84497,267 shs£520.15 million
08/05/2025GBX 848GBX 846
-0.24%
GBX 858GBX 84296,424 shs£521.38 million
08/04/2025GBX 850GBX 848
-0.24%
GBX 858GBX 843.6785,432 shs£522.62 million
08/01/2025GBX 844GBX 850
+0.71%
GBX 862.20GBX 842120,859 shs£523.85 million
07/31/2025GBX 818GBX 844
+3.18%
GBX 852GBX 824145,972 shs£520.15 million
07/30/2025GBX 808GBX 818
+1.24%
GBX 826.57GBX 80467,624 shs£504.13 million
07/29/2025GBX 796GBX 808
+1.51%
GBX 814GBX 7981.68 million shs£497.97 million
07/28/2025GBX 796GBX 796GBX 808GBX 794142,258 shs£490.57 million
07/25/2025GBX 800GBX 796
-0.50%
GBX 810GBX 794330,165 shs£490.57 million
07/24/2025GBX 802GBX 800
-0.25%
GBX 808GBX 79825,914 shs£493.03 million
07/23/2025GBX 808GBX 802
-0.74%
GBX 813.54GBX 80022,504 shs£494.27 million
07/22/2025GBX 820GBX 808
-1.46%
GBX 826GBX 80820,476 shs£497.97 million
07/21/2025GBX 826GBX 820
-0.73%
GBX 826GBX 82042,271 shs£505.36 million

This page (LON:POLN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners