Free Trial

Pollen Street Group (POLN) Stock Chart & Stock Price History

Pollen Street Group logo

Pollen Street Group Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+2.30%
3 Month
Performance
+1.14%
6 Month
Performance
+3.49%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+19.87%
Receive POLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter.

POLN Stock Chart for Thursday, November, 21, 2024

Pollen Street Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 706GBX 700
-0.85%
GBX 704GBX 699.216,072 shs£434 million
11/19/2024GBX 690GBX 706
+2.32%
GBX 710GBX 69257,623 shs£437.72 million
11/18/2024GBX 700GBX 690
-1.43%
GBX 710GBX 690414,061 shs£427.80 million
11/15/2024GBX 700GBX 700GBX 734GBX 69626,249 shs£434 million
11/14/2024GBX 692GBX 700
+1.16%
GBX 700GBX 692.259,665 shs£434 million
11/13/2024GBX 696GBX 692
-0.57%
GBX 708GBX 6867,134 shs£429.04 million
11/12/2024GBX 692GBX 696
+0.58%
GBX 706GBX 690.9025,718 shs£431.52 million
11/11/2024GBX 696GBX 692
-0.57%
GBX 704GBX 692184,332 shs£429.04 million
11/08/2024GBX 678GBX 696
+2.65%
GBX 718GBX 692.5227,892 shs£431.52 million
11/07/2024GBX 708GBX 678
-4.24%
GBX 718GBX 67868,857 shs£420.36 million
11/06/2024GBX 686GBX 708
+3.21%
GBX 714GBX 68827,895 shs£438.96 million
11/05/2024GBX 682GBX 686
+0.59%
GBX 686GBX 6726,067 shs£425.32 million
11/04/2024GBX 678GBX 682
+0.59%
GBX 690GBX 680335,535 shs£422.84 million
11/01/2024GBX 678GBX 678GBX 696.08GBX 670125,408 shs£420.36 million
10/31/2024GBX 678GBX 678GBX 700GBX 67227,002 shs£420.36 million
10/30/2024GBX 684.48GBX 678
-0.95%
GBX 686GBX 67627,771 shs£420.36 million
10/29/2024GBX 688GBX 684.48
-0.51%
GBX 690.74GBX 6824,829 shs£424.38 million
10/28/2024GBX 700GBX 688
-1.71%
GBX 700.80GBX 68886,811 shs£426.56 million
10/25/2024GBX 700GBX 700GBX 702GBX 698126,691 shs£434 million
10/24/2024GBX 700GBX 700GBX 702GBX 690121,909 shs£434 million
10/23/2024GBX 694GBX 700
+0.86%
GBX 700GBX 69082,074 shs£434 million
10/22/2024GBX 696GBX 694
-0.29%
GBX 708GBX 692145,710 shs£430.28 million
10/21/2024GBX 700GBX 696
-0.57%
GBX 704GBX 69415,609 shs£431.52 million


This page (LON:POLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners