Pollen Street Group (POLN) Stock Chart & Stock Price History GBX 756 +4.00 (+0.53%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Pollen Street Group Stock Price Performance 5 Day Performance-1.82%1 Month Performance-4.79%3 Month Performance+6.18%6 Month Performance+7.39%Year-To-Date Performance+0.27%1 Year Performance+38.97% Receive POLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter. Email Address POLN Stock Chart for Saturday, February, 22, 2025 POLN Chart by TradingView Pollen Street Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 752GBX 756+0.53%GBX 772GBX 75233,879 shs£465.92 million02/20/2025GBX 775.60GBX 752-3.04%GBX 765.20GBX 75236,250 shs£463.45 million02/19/2025GBX 772GBX 775.60+0.47%GBX 780GBX 77434,013 shs£478.00 million02/18/2025GBX 770GBX 772+0.26%GBX 772GBX 764123,657 shs£475.78 million02/17/2025GBX 758GBX 770+1.58%GBX 774GBX 76292,535 shs£474.55 million02/14/2025GBX 760GBX 758-0.26%GBX 770GBX 75824,369 shs£467.15 million02/13/2025GBX 768GBX 760-1.04%GBX 768GBX 76051,661 shs£468.38 million02/12/2025GBX 764GBX 768+0.52%GBX 772GBX 761.4348,473 shs£476.16 million02/11/2025GBX 766GBX 764-0.26%GBX 776GBX 75838,291 shs£473.68 million02/10/2025GBX 770GBX 766-0.52%GBX 778GBX 76411,373 shs£474.92 million Get the Latest News and Ratings for POLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 778GBX 770-1.03%GBX 778GBX 76855,948 shs£477.40 million02/06/2025GBX 783.60GBX 778-0.71%GBX 786GBX 774177,809 shs£482.36 million02/05/2025GBX 788GBX 783.60-0.56%GBX 798GBX 78373,805 shs£485.83 million02/04/2025GBX 790GBX 788-0.25%GBX 792GBX 78243,416 shs£488.56 million02/03/2025GBX 790GBX 790GBX 793.32GBX 78079,376 shs£489.80 million01/31/2025GBX 798GBX 790-1.00%GBX 798GBX 789127,449 shs£489.80 million01/30/2025GBX 792GBX 798+0.76%GBX 798GBX 79036,648 shs£494.76 million01/29/2025GBX 798GBX 792-0.75%GBX 810GBX 792290,871 shs£491.04 million01/28/2025GBX 790GBX 798+1.01%GBX 798GBX 78842,502 shs£494.76 million01/27/2025GBX 786GBX 790+0.51%GBX 792GBX 7841.22 million shs£489.80 million01/24/2025GBX 799.60GBX 786-1.70%GBX 798GBX 78634,396 shs£487.32 million01/23/2025GBX 794GBX 799.60+0.71%GBX 800GBX 78895,972 shs£495.75 million01/22/2025GBX 799.60GBX 794-0.70%GBX 800GBX 79477,032 shs£492.28 million01/21/2025GBX 794GBX 799.60+0.71%GBX 800GBX 786183,230 shs£495.75 million Related Companies Rathbones Group Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart The Mercantile Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart AJ Bell Stock Price Chart Worldwide Healthcare Stock Price Chart Allianz Technology Trust Stock Price Chart Personal Assets Stock Price Chart Fidelity European Trust Stock Price Chart Receive POLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POLN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pollen Street Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pollen Street Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
