Polar Capital (POLR) Stock Chart & Stock Price History GBX 486.50 +1.00 (+0.21%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Polar Capital Stock Price Performance 5 Day Performance-2.11%1 Month Performance-4.98%3 Month Performance-8.72%6 Month Performance-6.62%Year-To-Date Performance-4.23%1 Year Performance+14.61% Receive POLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address POLR Stock Chart for Saturday, February, 22, 2025 POLR Chart by TradingView Polar Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 485.50GBX 486.50+0.21%GBX 493.50GBX 48442,488 shs£465.01 million02/20/2025GBX 487.50GBX 485.50-0.41%GBX 491.50GBX 480.50109,715 shs£464.05 million02/19/2025GBX 498GBX 487.50-2.11%GBX 499.50GBX 486102,598 shs£465.97 million02/18/2025GBX 497GBX 498+0.20%GBX 520GBX 49566,605 shs£476.00 million02/17/2025GBX 496.50GBX 497+0.10%GBX 508GBX 496.50101,717 shs£475.05 million02/14/2025GBX 499.50GBX 496.50-0.60%GBX 506GBX 490122,220 shs£474.57 million02/13/2025GBX 494.50GBX 499.50+1.01%GBX 502GBX 49549,954 shs£477.44 million02/12/2025GBX 499.50GBX 494.50-1.00%GBX 511GBX 49482,085 shs£469.33 million02/11/2025GBX 502GBX 499.50-0.50%GBX 503GBX 497.5097,220 shs£474.08 million02/10/2025GBX 498GBX 502+0.80%GBX 512GBX 498.50129,647 shs£476.45 million Get the Latest News and Ratings for POLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 478GBX 498+4.18%GBX 505GBX 493.39165,763 shs£472.65 million02/06/2025GBX 490.50GBX 478-2.55%GBX 511GBX 478107,136 shs£453.67 million02/05/2025GBX 486GBX 490.50+0.93%GBX 510GBX 48298,187 shs£465.53 million02/04/2025GBX 489GBX 486-0.61%GBX 493.50GBX 48391,184 shs£461.26 million02/03/2025GBX 501GBX 489-2.40%GBX 510GBX 483125,744 shs£464.11 million01/31/2025GBX 494.50GBX 501+1.31%GBX 503GBX 486217,491 shs£475.50 million01/30/2025GBX 482.50GBX 494.50+2.49%GBX 496.50GBX 48095,552 shs£469.33 million01/29/2025GBX 490.50GBX 482.50-1.63%GBX 494.50GBX 482.50120,395 shs£457.94 million01/28/2025GBX 500GBX 490.50-1.90%GBX 495.50GBX 489105,817 shs£465.53 million01/27/2025GBX 510GBX 500-1.96%GBX 529GBX 486.75338,758 shs£474.55 million01/24/2025GBX 523GBX 510-2.49%GBX 525.37GBX 510131,567 shs£484.04 million01/23/2025GBX 512GBX 523+2.15%GBX 527GBX 51381,056 shs£496.38 million01/22/2025GBX 516GBX 512-0.78%GBX 519GBX 511.5791,716 shs£485.94 million01/21/2025GBX 513GBX 516+0.58%GBX 519GBX 510.15114,689 shs£489.74 million Related Companies TRIG Stock Price Chart TEM Stock Price Chart RAT Stock Price Chart MRC Stock Price Chart BHMG Stock Price Chart AJB Stock Price Chart WWH Stock Price Chart ATT Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart Receive POLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POLR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free POLR Stock Alerts