Free Trial

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 1.45 -0.07 (-4.29%)
As of 04/17/2025 11:43 AM Eastern

Permanent TSB Group Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-9.38%
3 Month
Performance
+2.84%
6 Month
Performance
-12.12%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-4.61%
Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

PTSB Stock Chart for Saturday, April, 19, 2025

Permanent TSB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1.45GBX 1.45GBX 1.58GBX 1.451,285 shs£850.60 million
04/17/2025GBX 1.52GBX 1.45
-4.61%
GBX 1.58GBX 1.451,285 shs£850.60 million
04/16/2025GBX 1.52GBX 1.52GBX 1.56GBX 1.525,000 shs£891.67 million
04/15/2025GBX 1.52GBX 1.52
-0.20%
GBX 1.52GBX 1.5119,234 shs£891.67 million
04/14/2025GBX 1.52GBX 1.52
+0.20%
GBX 1.52GBX 1.4530,684 shs£893.43 million
04/11/2025GBX 1.41GBX 1.52
+7.80%
GBX 1.52GBX 1.4140,316 shs£891.67 million
04/10/2025GBX 1.36GBX 1.41
+3.68%
GBX 1.50GBX 1.417,676 shs£827.14 million
04/09/2025GBX 1.49GBX 1.36
-8.72%
GBX 1.40GBX 1.3554,011 shs£797.81 million
04/09/2025GBX 1.49GBX 1.36
-8.72%
GBX 1.40GBX 1.3554,011 shs£797.81 million
04/08/2025GBX 1.42GBX 1.49
+4.93%
GBX 1.49GBX 1.35186 shs£874.07 million
04/08/2025GBX 1.42GBX 1.49
+4.93%
GBX 1.49GBX 1.35186 shs£874.07 million
04/07/2025GBX 1.34GBX 1.42
+5.97%
GBX 1.42GBX 1.356,065 shs£833.00 million
04/04/2025GBX 1.50GBX 1.34
-10.67%
GBX 1.55GBX 1.3455,732 shs£786.07 million
04/03/2025GBX 1.60GBX 1.50
-6.25%
GBX 1.60GBX 1.505,494 shs£879.93 million
04/02/2025GBX 1.59GBX 1.60
+0.63%
GBX 1.63GBX 1.607,082 shs£938.60 million
04/01/2025GBX 1.68GBX 1.59
-5.36%
GBX 1.59GBX 1.572,311 shs£932.73 million
03/31/2025GBX 1.65GBX 1.68
+1.82%
GBX 1.68GBX 1.579 shs£985.53 million
03/28/2025GBX 1.68GBX 1.65
-1.79%
GBX 1.67GBX 1.5736,366 shs£967.93 million
03/27/2025GBX 1.68GBX 1.68GBX 1.68GBX 1.6528,184 shs£985.53 million
03/26/2025GBX 1.68GBX 1.68GBX 1.68GBX 1.664,203 shs£985.53 million
03/25/2025GBX 1.65GBX 1.68
+1.82%
GBX 1.68GBX 1.5732 shs£985.53 million
03/24/2025GBX 1.64GBX 1.65
+0.61%
GBX 1.68GBX 1.5710,984 shs£967.93 million
03/21/2025GBX 1.63GBX 1.64
+0.61%
GBX 1.64GBX 1.6310,180 shs£962.06 million
03/20/2025GBX 1.60GBX 1.63
+1.87%
GBX 1.63GBX 1.51149,709 shs£956.20 million
03/19/2025GBX 1.62GBX 1.60
-1.23%
GBX 1.60GBX 1.5783,315 shs£938.60 million
03/18/2025GBX 1.59GBX 1.62
+1.89%
GBX 1.62GBX 1.5710,654 shs£950.33 million

This page (LON:PTSB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners