Free Trial

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 1.57 -0.08 (-4.85%)
As of 04:11 AM Eastern

Permanent TSB Group Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
+3.29%
3 Month
Performance
+2.61%
6 Month
Performance
-11.30%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+12.54%
Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

PTSB Stock Chart for Monday, March, 31, 2025

Remove Ads

Permanent TSB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.68GBX 1.65
-1.79%
GBX 1.67GBX 1.5736,366 shs£967.93 million
03/27/2025GBX 1.68GBX 1.68GBX 1.68GBX 1.6528,184 shs£985.53 million
03/26/2025GBX 1.68GBX 1.68GBX 1.68GBX 1.664,203 shs£985.53 million
03/25/2025GBX 1.65GBX 1.68
+1.82%
GBX 1.68GBX 1.5732 shs£985.53 million
03/24/2025GBX 1.64GBX 1.65
+0.61%
GBX 1.68GBX 1.5710,984 shs£967.93 million
03/21/2025GBX 1.63GBX 1.64
+0.61%
GBX 1.64GBX 1.6310,180 shs£962.06 million
03/20/2025GBX 1.60GBX 1.63
+1.87%
GBX 1.63GBX 1.51149,709 shs£956.20 million
03/19/2025GBX 1.62GBX 1.60
-1.23%
GBX 1.60GBX 1.5783,315 shs£938.60 million
03/18/2025GBX 1.59GBX 1.62
+1.89%
GBX 1.62GBX 1.5710,654 shs£950.33 million
03/17/2025GBX 1.55GBX 1.59
+2.58%
GBX 1.60GBX 1.54110,128 shs£932.73 million
03/14/2025GBX 1.55GBX 1.55GBX 1.55GBX 1.5035,520 shs£909.27 million
03/13/2025GBX 1.50GBX 1.55
+3.33%
GBX 1.55GBX 1.5250,004 shs£909.27 million
03/12/2025GBX 1.50GBX 1.50GBX 1.58GBX 1.50904,796 shs£879.93 million
03/11/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.42322,221 shs£879.93 million
03/10/2025GBX 1.48GBX 1.50
+1.35%
GBX 1.52GBX 1.5056,187 shs£879.93 million
03/07/2025GBX 1.50GBX 1.48
-1.33%
GBX 1.50GBX 1.4850,215 shs£868.20 million
03/06/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.501,641 shs£879.93 million
03/05/2025GBX 1.47GBX 1.50
+2.04%
GBX 1.57GBX 1.5046,346 shs£879.93 million
03/04/2025GBX 1.51GBX 1.47
-2.65%
GBX 1.57GBX 1.473,063 shs£862.34 million
03/03/2025GBX 1.52GBX 1.51
-0.66%
GBX 1.57GBX 1.504,121 shs£885.80 million
02/28/2025GBX 1.49GBX 1.52
+2.01%
GBX 1.52GBX 1.49875 shs£891.67 million

This page (LON:PTSB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners