Free Trial

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 2.08 +0.04 (+1.96%)
As of 11:08 AM Eastern

Permanent TSB Group Stock Price Performance

The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.54%, with a year-to-date return of 35.95%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Permanent TSB Group traded at GBX 2.05 with a market cap of £1.20 billion and volume of 5,461 shares.

Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+5.05%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+35.95%
1 Year
Performance
+40.54%

PTSB Stock Chart for Friday, July, 25, 2025

Permanent TSB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2.05GBX 2.08
+1.46%
GBX 2.12GBX 2.082,372 shs£1.22 billion
07/24/2025GBX 2.12GBX 2.05
-3.30%
GBX 2.12GBX 25,461 shs£1.20 billion
07/23/2025GBX 2.04GBX 2.12
+3.92%
GBX 2.12GBX 2.05946 shs£1.24 billion
07/22/2025GBX 2.12GBX 2.04
-3.77%
GBX 2.10GBX 1.97612 shs£1.20 billion
07/21/2025GBX 2.04GBX 2.12
+3.92%
GBX 2.12GBX 1.98112 shs£1.24 billion
07/18/2025GBX 2.06GBX 2.04
-0.97%
GBX 2.12GBX 1.993,730 shs£1.20 billion
07/17/2025GBX 2.10GBX 2.06
-1.90%
GBX 2.06GBX 1.9624,525 shs£1.21 billion
07/16/2025GBX 2.12GBX 2.10
-0.94%
GBX 2.14GBX 2.062,233 shs£1.23 billion
07/15/2025GBX 2.16GBX 2.12
-1.85%
GBX 2.12GBX 2.0212,221 shs£1.24 billion
07/14/2025GBX 2.11GBX 2.16
+2.37%
GBX 2.16GBX 2.0477,417 shs£1.27 billion
07/11/2025GBX 2.10GBX 2.11
+0.48%
GBX 2.18GBX 2.1167,197 shs£1.24 billion
07/10/2025GBX 2.06GBX 2.10
+1.94%
GBX 2.18GBX 2.1025,265 shs£1.23 billion
07/09/2025GBX 2.06GBX 2.06GBX 2.18GBX 2.0614,114 shs£1.21 billion
07/08/2025GBX 2.08GBX 2.06
-0.96%
GBX 2.16GBX 2.0671,958 shs£1.21 billion
07/07/2025GBX 2.04GBX 2.08
+1.96%
GBX 2.12GBX 23,349 shs£1.22 billion
07/04/2025GBX 2.06GBX 2.06GBX 2.06GBX 1.901,854 shs£1.21 billion
07/03/2025GBX 1.92GBX 2.06
+7.29%
GBX 2.06GBX 1.901,854 shs£1.21 billion
07/02/2025GBX 2.06GBX 1.92
-6.80%
GBX 2.06GBX 1.9239,993 shs£1.13 billion
07/01/2025GBX 2GBX 2.06
+3.00%
GBX 2.06GBX 2.037,017 shs£1.21 billion
06/30/2025GBX 2GBX 2GBX 2.06GBX 1.9525,308 shs£1.17 billion
06/27/2025GBX 2.04GBX 2
-1.96%
GBX 2.04GBX 1.921,067 shs£1.17 billion
06/26/2025GBX 1.98GBX 2.04
+3.03%
GBX 2.04GBX 1.90143 shs£1.20 billion
06/25/2025GBX 2GBX 1.98
-1.00%
GBX 2.02GBX 1.914,442 shs£1.16 billion
06/24/2025GBX 2.04GBX 2
-1.96%
GBX 2.02GBX 1.9670,552 shs£1.17 billion

This page (LON:PTSB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners