RHI Magnesita (RHIM) Stock Chart & Stock Price History GBX 3,150 +35.00 (+1.12%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RHI Magnesita Stock Price Performance 5 Day Performance+0.96%1 Month Performance+1.94%3 Month Performance-3.37%6 Month Performance-0.63%Year-To-Date Performance-8.96%1 Year Performance-8.16% Receive RHIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! RHIM Stock Chart for Wednesday, December, 18, 2024 RHIM Chart by TradingView RHI Magnesita Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 3,115GBX 3,150+1.12%GBX 3,170.52GBX 3,127.227,683 shs£1.49 billion12/17/2024GBX 3,120GBX 3,115-0.16%GBX 3,125GBX 3,02514,383 shs£1.47 billion12/16/2024GBX 3,120GBX 3,120GBX 3,120GBX 3,08517,511 shs£1.47 billion12/13/2024GBX 3,120GBX 3,120GBX 3,145GBX 3,09510,205 shs£1.47 billion12/12/2024GBX 3,165GBX 3,120-1.42%GBX 3,160GBX 3,10514,914 shs£1.47 billion12/11/2024GBX 3,175GBX 3,165-0.31%GBX 3,185GBX 3,1208,449 shs£1.49 billion Get the Latest News and Ratings for RHIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 3,145GBX 3,175+0.95%GBX 3,180GBX 3,12012,641 shs£1.50 billion12/09/2024GBX 3,125GBX 3,145+0.64%GBX 3,160GBX 3,12013,776 shs£1.48 billion12/06/2024GBX 3,150GBX 3,125-0.79%GBX 3,190GBX 3,12521,603 shs£1.47 billion12/05/2024GBX 3,140GBX 3,150+0.32%GBX 3,175GBX 3,1059,026 shs£1.49 billion12/04/2024GBX 3,100GBX 3,140+1.29%GBX 3,140GBX 3,07014,322 shs£1.48 billion12/03/2024GBX 3,080GBX 3,100+0.65%GBX 3,110GBX 3,08515,155 shs£1.46 billion12/02/2024GBX 3,095GBX 3,080-0.48%GBX 3,100GBX 3,01510,729 shs£1.45 billion11/29/2024GBX 3,100GBX 3,085-0.48%GBX 3,155GBX 3,070221,265 shs£1.46 billion11/28/2024GBX 3,085GBX 3,100+0.49%GBX 3,110GBX 3,03513,866 shs£1.46 billion11/27/2024GBX 3,055GBX 3,085+0.98%GBX 3,100GBX 3,043.604,805 shs£1.46 billion11/26/2024GBX 3,130GBX 3,055-2.40%GBX 3,205GBX 3,0551,482 shs£1.44 billion11/25/2024GBX 3,135GBX 3,130-0.16%GBX 3,145GBX 3,117.0426,035 shs£1.48 billion11/22/2024GBX 3,105GBX 3,135+0.97%GBX 3,145GBX 3,106.4720,872 shs£1.48 billion11/21/2024GBX 3,075GBX 3,105+0.98%GBX 3,105GBX 3,0508,784 shs£1.47 billion11/20/2024GBX 3,065GBX 3,075+0.33%GBX 3,090GBX 3,05010,392 shs£1.45 billion11/19/2024GBX 3,090GBX 3,065-0.81%GBX 3,090GBX 3,03010,309 shs£1.45 billion11/18/2024GBX 3,195GBX 3,090-3.29%GBX 3,185GBX 3,07012,858 shs£1.46 billion Related Companies SPX Stock Chart IMI Stock Chart EZJ Stock Chart RS1 Stock Chart IDS Stock Chart ROR Stock Chart BAB Stock Chart QQ Stock Chart BBY Stock Chart GFTU Stock Chart Receive RHIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RHIM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RHI Magnesita Please log in to your account or sign up in order to add this asset to your watchlist. Share RHI Magnesita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
