Free Trial

Ruffer Investment (RICA) Stock Chart & Stock Price History

Ruffer Investment logo
GBX 274.56 -2.44 (-0.88%)
As of 05:06 AM Eastern

Ruffer Investment Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-1.06%
3 Month
Performance
+2.83%
6 Month
Performance
-1.24%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+3.22%
Receive RICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ruffer Investment and its competitors with MarketBeat's FREE daily newsletter.

RICA Stock Chart for Monday, March, 31, 2025

Remove Ads

Ruffer Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 274.50GBX 276.32
+0.66%
GBX 276.50GBX 275.051.09 million shs£889.13 million
03/27/2025GBX 275.50GBX 274.50
-0.36%
GBX 276.53GBX 2745.35 million shs£883.27 million
03/26/2025GBX 275.50GBX 275.50GBX 276.50GBX 2747.07 million shs£886.49 million
03/25/2025GBX 276GBX 275.50
-0.18%
GBX 276GBX 2746.27 million shs£886.49 million
03/24/2025GBX 272.50GBX 276
+1.28%
GBX 276GBX 273.101.07 million shs£888.10 million
03/21/2025GBX 277GBX 272.50
-1.62%
GBX 277.50GBX 272.501.61 million shs£876.84 million
03/20/2025GBX 279GBX 277
-0.72%
GBX 278.16GBX 275.501.28 million shs£891.32 million
03/19/2025GBX 277GBX 279
+0.72%
GBX 279.50GBX 276.50627,655 shs£897.75 million
03/18/2025GBX 277.50GBX 277
-0.18%
GBX 277GBX 2763.12 million shs£891.32 million
03/17/2025GBX 278GBX 277.50
-0.18%
GBX 277.83GBX 275726,946 shs£892.93 million
03/14/2025GBX 277.50GBX 278
+0.18%
GBX 278GBX 275950,808 shs£894.54 million
03/13/2025GBX 278.50GBX 277.50
-0.36%
GBX 278.36GBX 274.501.38 million shs£892.93 million
03/12/2025GBX 276.25GBX 278.50
+0.82%
GBX 278.50GBX 274.50805,588 shs£896.14 million
03/11/2025GBX 276GBX 276.25
+0.09%
GBX 278GBX 274.874.72 million shs£888.89 million
03/10/2025GBX 274.62GBX 276
+0.50%
GBX 277.50GBX 274.50698,561 shs£888.10 million
03/07/2025GBX 276.50GBX 274.62
-0.68%
GBX 277.66GBX 2742.32 million shs£883.65 million
03/06/2025GBX 277GBX 276.50
-0.18%
GBX 277GBX 275509,281 shs£889.71 million
03/05/2025GBX 277.50GBX 277
-0.18%
GBX 278.06GBX 276773,938 shs£891.32 million
03/04/2025GBX 277.50GBX 277.50GBX 279.50GBX 2761.39 million shs£892.93 million
03/03/2025GBX 277.50GBX 277.50GBX 277.66GBX 276738,175 shs£892.93 million
02/28/2025GBX 278.50GBX 277.50
-0.36%
GBX 278.35GBX 2771.98 million shs£892.93 million

This page (LON:RICA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners