Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RICA Stock Alerts

Ruffer Investment (RICA) Stock Chart & Stock Price History

Ruffer Investment logo
GBX 273.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Ruffer Investment Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.97%
3 Month
Performance
-1.26%
6 Month
Performance
+1.30%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+2.63%
Receive RICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ruffer Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

RICA Stock Chart for Saturday, November, 2, 2024

RICA Chart by TradingView

Ruffer Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 273.50GBX 273.50GBX 274GBX 272734,976 shs£949.15 million
10/31/2024GBX 273.50GBX 273.50GBX 274GBX 271.60681,098 shs£949.15 million
10/30/2024GBX 273.86GBX 273.50
-0.13%		GBX 277.30GBX 271.501.28 million shs£949.15 million
10/29/2024GBX 273.61GBX 273.86
+0.09%		GBX 274.50GBX 2721.65 million shs£950.39 million
10/28/2024N/AGBX 273.61GBX 275GBX 2735.91 million shs£949.54 million
10/24/2024GBX 274.50GBX 274.50GBX 274.83GBX 272.501.40 million shs£952.63 million
10/23/2024GBX 274GBX 274.50
+0.18%		GBX 274.50GBX 2711.66 million shs£952.63 million
10/22/2024GBX 273GBX 274
+0.37%		GBX 274GBX 271.501.27 million shs£950.89 million
10/21/2024GBX 274GBX 273
-0.36%		GBX 273GBX 270.501.08 million shs£947.42 million
10/18/2024GBX 273.50GBX 272
-0.55%		GBX 274GBX 271.25990,244 shs£943.95 million
10/17/2024GBX 269GBX 273.50
+1.67%		GBX 273.50GBX 2702.56 million shs£949.15 million
10/16/2024GBX 274.50GBX 269
-2.00%		GBX 278GBX 2691.43 million shs£933.54 million
10/15/2024GBX 277GBX 274.50
-0.90%		GBX 276.04GBX 271.501.30 million shs£952.63 million
10/14/2024N/AGBX 277GBX 278.50GBX 2751.34 million shs£978.89 million
10/11/2024GBX 277.50GBX 278.50
+0.36%		GBX 278.50GBX 274579,761 shs£984.19 million
10/10/2024GBX 278.50GBX 277.50
-0.36%		GBX 278.50GBX 2721.00 million shs£980.66 million
10/09/2024GBX 279GBX 278.50
-0.18%		GBX 279.99GBX 276863,263 shs£984.19 million
10/08/2024GBX 278GBX 279
+0.36%		GBX 280GBX 2751.11 million shs£985.96 million
10/07/2024GBX 278.50GBX 278
-0.18%		GBX 279.50GBX 2781.34 million shs£982.42 million
10/04/2024GBX 280GBX 278.50
-0.54%		GBX 281GBX 278925,309 shs£984.19 million
10/03/2024GBX 279GBX 280
+0.36%		GBX 281GBX 277.50942,426 shs£989.49 million
10/02/2024GBX 277.50GBX 279
+0.54%		GBX 279GBX 276.50734,969 shs£985.96 million
10/01/2024GBX 278GBX 277.50
-0.18%		GBX 279.01GBX 274707,585 shs£980.66 million
09/30/2024GBX 279GBX 278
-0.36%		GBX 282GBX 275.591.00 million shs£982.42 million
09/27/2024GBX 275.88GBX 279
+1.13%		GBX 279GBX 276606,912 shs£985.96 million
09/26/2024GBX 278GBX 275.88
-0.76%		GBX 282GBX 274641,248 shs£974.94 million
09/25/2024GBX 274GBX 278
+1.46%		GBX 278GBX 273.50949,579 shs£982.42 million
09/24/2024GBX 276GBX 274
-0.72%		GBX 280GBX 2731.19 million shs£968.29 million
09/23/2024GBX 275.50GBX 276
+0.18%		GBX 277.98GBX 272.501.13 million shs£975.36 million
09/20/2024GBX 277.50GBX 275.50
-0.72%		GBX 278.49GBX 2731.71 million shs£973.59 million
09/19/2024GBX 279GBX 277.50
-0.54%		GBX 281GBX 275998,406 shs£980.66 million
09/18/2024GBX 278GBX 279
+0.36%		GBX 279GBX 277849,113 shs£985.96 million
09/17/2024GBX 279GBX 278
-0.36%		GBX 280GBX 275.50906,743 shs£982.42 million
09/16/2024GBX 277.50GBX 279
+0.54%		GBX 279.50GBX 2751.28 million shs£985.96 million
09/13/2024GBX 277.50GBX 277.50GBX 281GBX 275.24860,941 shs£980.66 million
09/12/2024GBX 277.50GBX 277.50GBX 284GBX 276.10793,227 shs£980.66 million
09/11/2024GBX 274.50GBX 277.50
+1.09%		GBX 277.50GBX 272.501.66 million shs£980.66 million
09/10/2024GBX 274.47GBX 274.50
+0.01%		GBX 280GBX 273.501.48 million shs£970.06 million
09/09/2024GBX 275GBX 274.47
-0.19%		GBX 278.50GBX 2743.02 million shs£969.95 million
09/06/2024GBX 276GBX 275
-0.36%		GBX 276.50GBX 273.50767,364 shs£971.82 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 277GBX 276
-0.36%		GBX 276.50GBX 273385,954 shs£975.36 million
09/04/2024GBX 276.50GBX 277
+0.18%		GBX 280.50GBX 274.24683,687 shs£978.89 million
09/03/2024GBX 274.75GBX 276.50
+0.64%		GBX 279GBX 275.10813,040 shs£977.12 million
09/02/2024GBX 277GBX 274.75
-0.81%		GBX 281.50GBX 274846,821 shs£970.94 million
08/30/2024GBX 277.50GBX 277
-0.18%		GBX 281.50GBX 274.50554,742 shs£978.89 million
08/29/2024GBX 277GBX 277.50
+0.18%		GBX 280GBX 277728,473 shs£980.66 million
08/28/2024GBX 275.50GBX 277
+0.54%		GBX 278GBX 273.95833,340 shs£978.89 million
08/27/2024GBX 275.50GBX 275.50GBX 279.50GBX 272.50696,513 shs£973.59 million
08/26/2024GBX 275.50GBX 275.50GBX 275.50GBX 273870,187 shs£974.28 million
08/23/2024GBX 276GBX 275.50
-0.18%		GBX 275.50GBX 273870,189 shs£974.28 million
08/22/2024GBX 277GBX 276
-0.36%		GBX 277GBX 275519,910 shs£976.05 million
08/21/2024GBX 277GBX 277GBX 277.53GBX 275.02841,167 shs£979.58 million
08/20/2024GBX 278GBX 277
-0.36%		GBX 279.50GBX 276723,427 shs£979.58 million
08/19/2024GBX 281.50GBX 278
-1.24%		GBX 281.84GBX 277.68493,100 shs£983.12 million
08/16/2024GBX 279.98GBX 281.50
+0.54%		GBX 285GBX 279.98530,069 shs£995.50 million
08/15/2024GBX 280GBX 279.98
-0.01%		GBX 285GBX 278595,045 shs£990.13 million
08/14/2024GBX 285.50GBX 280
-1.93%		GBX 287.50GBX 278908,823 shs£1.02 billion
08/13/2024GBX 286GBX 285.50
-0.17%		GBX 286.50GBX 283593,645 shs£1.04 billion
08/12/2024GBX 287.50GBX 286
-0.52%		GBX 287GBX 284713,196 shs£1.05 billion
08/09/2024GBX 287.50GBX 287.50GBX 288GBX 284.38656,152 shs£1.05 billion
08/08/2024GBX 287.50GBX 287.50GBX 287.50GBX 285582,955 shs£1.05 billion
08/07/2024GBX 285.50GBX 287.50
+0.70%		GBX 288.50GBX 282.50968,090 shs£1.05 billion
08/06/2024GBX 284.30GBX 285.50
+0.42%		GBX 288.50GBX 28212.79 million shs£1.04 billion
08/05/2024GBX 277GBX 284.30
+2.63%		GBX 289.50GBX 271.834.69 million shs£1.04 billion
08/02/2024GBX 279GBX 277
-0.72%		GBX 278GBX 2751.63 million shs£1.01 billion
08/01/2024GBX 276.50GBX 279
+0.90%		GBX 279GBX 275.50904,855 shs£1.02 billion

Related Companies

This page (LON:RICA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored