Free Trial

Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
GBX 5,082 -190.00 (-3.60%)
As of 12:11 PM Eastern

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.26%
3 Month
Performance
+8.28%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+21.73%
Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

RKT Stock Chart for Friday, April, 4, 2025

Remove Ads

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 5,230GBX 5,272
+0.80%
GBX 5,304GBX 5,144885,613 shs£35.97 billion
04/02/2025GBX 5,220GBX 5,230
+0.19%
GBX 5,232GBX 5,192858,673 shs£35.68 billion
04/01/2025GBX 5,256.64GBX 5,220
-0.70%
GBX 5,274GBX 5,198625,440 shs£35.61 billion
03/31/2025GBX 5,224GBX 5,256.64
+0.62%
GBX 5,270GBX 5,1741.02 million shs£35.86 billion
03/28/2025GBX 5,162GBX 5,224
+1.20%
GBX 5,242GBX 5,1426.22 million shs£35.64 billion
03/27/2025GBX 5,184GBX 5,162
-0.42%
GBX 5,170GBX 5,122128.85 million shs£35.22 billion
03/26/2025GBX 5,164GBX 5,184
+0.39%
GBX 5,200GBX 5,135.62137.93 million shs£35.37 billion
03/25/2025GBX 5,130GBX 5,164
+0.66%
GBX 5,208GBX 5,138137.31 million shs£35.23 billion
03/24/2025GBX 5,194GBX 5,130
-1.23%
GBX 5,204GBX 5,118689,953 shs£35.00 billion
03/21/2025GBX 5,200GBX 5,194
-0.12%
GBX 5,242GBX 5,1601.92 million shs£35.44 billion
03/20/2025GBX 5,114GBX 5,200
+1.68%
GBX 5,210GBX 5,1161.22 million shs£35.48 billion
03/19/2025GBX 5,118GBX 5,114
-0.08%
GBX 5,124GBX 5,0461.06 million shs£34.89 billion
03/18/2025GBX 5,168GBX 5,118
-0.97%
GBX 5,200.63GBX 5,092229.96 million shs£34.92 billion
03/17/2025GBX 5,134GBX 5,168
+0.66%
GBX 5,184GBX 5,086786,564 shs£35.26 billion
03/14/2025GBX 5,200GBX 5,134
-1.27%
GBX 5,220GBX 4,9282.03 million shs£35.03 billion
03/13/2025GBX 5,146GBX 5,200
+1.05%
GBX 5,208GBX 5,14212.36 million shs£35.48 billion
03/12/2025GBX 5,264GBX 5,146
-2.24%
GBX 5,260GBX 5,1461.19 million shs£35.11 billion
03/11/2025GBX 5,364GBX 5,264
-1.86%
GBX 5,394GBX 5,244.47254.43 million shs£35.91 billion
03/10/2025GBX 5,418GBX 5,364
-1.00%
GBX 5,382GBX 5,2881.53 million shs£36.60 billion
03/07/2025GBX 5,294GBX 5,418
+2.34%
GBX 5,418GBX 5,290229.63 million shs£36.96 billion
03/06/2025GBX 5,186GBX 5,294
+2.08%
GBX 5,386GBX 5,0022.49 million shs£36.12 billion
03/05/2025GBX 5,286GBX 5,186
-1.89%
GBX 5,275.71GBX 5,1741.84 million shs£35.38 billion
03/04/2025GBX 5,270GBX 5,286
+0.30%
GBX 5,352GBX 5,2422.06 million shs£36.06 billion
03/03/2025GBX 5,240GBX 5,270
+0.57%
GBX 5,288GBX 5,2001.17 million shs£35.96 billion

This page (LON:RKT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners