Free Trial

RTW Biotech Opportunities (RTW) Stock Chart & Stock Price History

RTW Biotech Opportunities logo
GBX 1.38 +0.01 (+0.36%)
As of 10:23 AM Eastern

RTW Biotech Opportunities Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.36%
3 Month
Performance
-11.29%
6 Month
Performance
-13.14%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+1.10%
Receive RTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTW Biotech Opportunities and its competitors with MarketBeat's FREE daily newsletter.

RTW Stock Chart for Wednesday, January, 22, 2025

RTW Biotech Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 1.36GBX 1.36GBX 1.42GBX 1.36278,577 shs£4.57 million
01/20/2025GBX 1.38GBX 1.36
-1.66%
GBX 1.40GBX 1.36117,464 shs£4.57 million
01/17/2025GBX 1.39GBX 1.38
-0.50%
GBX 1.41GBX 1.3752,893 shs£4.64 million
01/16/2025GBX 1.41GBX 1.39
-1.42%
GBX 1.43GBX 1.39120,616 shs£4.67 million
01/15/2025GBX 1.41GBX 1.41
-0.28%
GBX 1.41GBX 1.38210,666 shs£4.73 million
01/14/2025GBX 1.40GBX 1.41
+1.00%
GBX 1.42GBX 1.39123,081 shs£4.75 million
01/13/2025GBX 1.40GBX 1.40GBX 1.45GBX 1.39146,121 shs£4.70 million
01/10/2025GBX 1.39GBX 1.40
+0.72%
GBX 1.44GBX 1.4064,723 shs£4.70 million
01/09/2025GBX 1.44GBX 1.39
-3.47%
GBX 1.44GBX 1.3999,959 shs£4.67 million
01/08/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.4037,425 shs£4.83 million
01/07/2025GBX 1.40GBX 1.44
+2.86%
GBX 1.44GBX 1.4068,269 shs£4.83 million
01/06/2025GBX 1.44GBX 1.40
-2.78%
GBX 1.44GBX 1.40103,585 shs£4.70 million
01/03/2025GBX 1.43GBX 1.44
+0.70%
GBX 1.44GBX 1.4012,657 shs£4.83 million
01/02/2025GBX 1.39GBX 1.43
+2.88%
GBX 1.45GBX 1.40196,666 shs£4.80 million
01/01/2025GBX 1.39GBX 1.39GBX 1.41GBX 1.3858,046 shs£4.67 million
12/31/2024GBX 1.40GBX 1.39
-0.71%
GBX 1.41GBX 1.3858,046 shs£4.67 million
12/30/2024GBX 1.43GBX 1.40
-2.10%
GBX 1.43GBX 1.3953,921 shs£4.70 million
12/27/2024GBX 1.42GBX 1.43
+0.70%
GBX 1.44GBX 1.391,396 shs£4.80 million
12/26/2024GBX 1.42GBX 1.42GBX 1.42GBX 1.38334,147 shs£4.77 million
12/25/2024GBX 1.42GBX 1.42GBX 1.42GBX 1.38334,147 shs£4.77 million
12/24/2024GBX 1.41GBX 1.42
+0.71%
GBX 1.42GBX 1.38334,147 shs£4.77 million
12/23/2024GBX 1.38GBX 1.41
+2.17%
GBX 1.41GBX 1.3861,288 shs£4.73 million


This page (LON:RTW) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners