Free Trial

RTW Biotech Opportunities (RTW) Stock Chart & Stock Price History

RTW Biotech Opportunities logo
GBX 1.28 -0.03 (-1.92%)
As of 12:18 PM Eastern

RTW Biotech Opportunities Stock Price Performance

The RTW Biotech Opportunities (RTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.96%, with a year-to-date return of -7.91%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, RTW Biotech Opportunities traded at GBX 1.30 with a market cap of £436.69 million and volume of 142,979 shares.

Receive RTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTW Biotech Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+10.34%
3 Month
Performance
+13.98%
Year-To-Date
Performance
-7.91%
1 Year
Performance
-15.96%

RTW Stock Chart for Friday, July, 18, 2025

RTW Biotech Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 1.29GBX 1.30
+0.78%
GBX 1.31GBX 1.30142,979 shs£436.69 million
07/16/2025GBX 1.30GBX 1.29
-0.62%
GBX 1.30GBX 1.27631,361 shs£433.33 million
07/15/2025GBX 1.25GBX 1.30
+3.84%
GBX 1.30GBX 1.27528,769 shs£436.02 million
07/14/2025GBX 1.24GBX 1.25
+0.81%
GBX 1.26GBX 1.21683,943 shs£419.89 million
07/11/2025GBX 1.24GBX 1.24GBX 1.24GBX 1.22519,205 shs£416.53 million
07/10/2025GBX 1.22GBX 1.24
+1.64%
GBX 1.25GBX 1.23206,547 shs£416.53 million
07/09/2025GBX 1.22GBX 1.22
+0.33%
GBX 1.23GBX 1.181.02 million shs£409.82 million
07/08/2025GBX 1.21GBX 1.22
+0.50%
GBX 1.22GBX 1.22256,638 shs£408.47 million
07/07/2025GBX 1.21GBX 1.21
+0.41%
GBX 1.22GBX 1.19281,778 shs£406.46 million
07/04/2025GBX 1.21GBX 1.21GBX 1.22GBX 1.20787 shs£404.78 million
07/03/2025GBX 1.21GBX 1.21
-0.41%
GBX 1.22GBX 1.20787 shs£404.78 million
07/02/2025GBX 1.21GBX 1.21GBX 1.22GBX 1.1874,008 shs£406.46 million
07/01/2025GBX 1.21GBX 1.21GBX 1.21GBX 1.1979,568 shs£406.46 million
06/30/2025GBX 1.20GBX 1.21
+0.67%
GBX 1.21GBX 1.19436,502 shs£406.46 million
06/27/2025GBX 1.20GBX 1.20
+0.59%
GBX 1.21GBX 1.183.04 million shs£403.77 million
06/26/2025GBX 1.18GBX 1.20
+1.27%
GBX 1.20GBX 1.1864,518 shs£401.42 million
06/25/2025GBX 1.15GBX 1.18
+2.61%
GBX 1.20GBX 1.151.38 million shs£396.38 million
06/24/2025GBX 1.16GBX 1.15
-0.86%
GBX 1.17GBX 1.15283,474 shs£386.30 million
06/23/2025GBX 1.17GBX 1.16
-0.85%
GBX 1.18GBX 1.15304,084 shs£389.66 million
06/20/2025GBX 1.17GBX 1.17
+0.43%
GBX 1.19GBX 1.15285,809 shs£393.02 million
06/19/2025GBX 1.16GBX 1.17
+0.43%
GBX 1.20GBX 1.16306,549 shs£391.34 million
06/18/2025GBX 1.16GBX 1.16GBX 1.18GBX 1.15521,435 shs£389.66 million
06/17/2025GBX 1.19GBX 1.16
-2.52%
GBX 1.20GBX 1.16310,435 shs£389.66 million

This page (LON:RTW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners