Renewi (RWI) Stock Chart & Stock Price History GBX 804 +5.00 (+0.63%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Renewi Stock Price Performance 5 Day Performance-0.38%1 Month Performance-0.38%3 Month Performance+28.76%6 Month Performance+17.03%Year-To-Date Performance-1.48%1 Year Performance+26.91% Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. Email Address RWI Stock Chart for Tuesday, January, 21, 2025 RWI Chart by TradingView Renewi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 796.39GBX 799+0.33%GBX 799GBX 790714,531 shs£638.88 million01/17/2025GBX 800GBX 796.39-0.45%GBX 805GBX 793457,387 shs£636.80 million01/16/2025GBX 800GBX 800GBX 805GBX 798512,616 shs£639.68 million01/15/2025GBX 802GBX 800-0.25%GBX 807GBX 800115,837 shs£639.68 million01/14/2025GBX 803GBX 802-0.12%GBX 807GBX 8011.86 million shs£641.28 million01/13/2025GBX 802GBX 803+0.12%GBX 805GBX 801940,036 shs£642.08 million01/10/2025GBX 806GBX 802-0.50%GBX 806GBX 80210.64 million shs£641.28 million01/09/2025GBX 801GBX 806+0.62%GBX 806GBX 799997,694 shs£644.48 million01/08/2025GBX 798GBX 801+0.38%GBX 807.18GBX 788686,388 shs£640.48 million01/07/2025GBX 805GBX 798-0.87%GBX 805GBX 795229,639 shs£638.08 million Get the Latest News and Ratings for RWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 801GBX 805+0.50%GBX 813GBX 800215,666 shs£643.68 million01/03/2025GBX 809GBX 801-0.99%GBX 808GBX 801114,941 shs£640.48 million01/02/2025GBX 809GBX 809GBX 811GBX 801130,053 shs£646.88 million01/01/2025GBX 809GBX 809GBX 813GBX 800207,672 shs£646.88 million12/31/2024GBX 798GBX 809+1.38%GBX 813GBX 800207,672 shs£646.88 million12/30/2024GBX 807GBX 798-1.12%GBX 807GBX 79770,976 shs£638.08 million12/27/2024GBX 806GBX 807+0.12%GBX 809GBX 80263,888 shs£645.28 million12/26/2024GBX 806GBX 806GBX 807GBX 80072,795 shs£644.48 million12/25/2024GBX 806GBX 806GBX 807GBX 80072,795 shs£644.48 million12/24/2024GBX 803GBX 806+0.37%GBX 807GBX 80072,795 shs£644.48 million12/23/2024GBX 800GBX 803+0.38%GBX 803GBX 795118,020 shs£642.08 million12/20/2024GBX 797GBX 800+0.38%GBX 801GBX 794.84907,384 shs£639.68 million Related Companies Neometals Stock Price Chart Hydrogen Utopia International Stock Price Chart Babcock International Group Stock Price Chart QinetiQ Group Stock Price Chart Balfour Beatty Stock Price Chart Grafton Group Stock Price Chart Morgan Sindall Group Stock Price Chart RHI Magnesita Stock Price Chart Serco Group Stock Price Chart GlobalData Stock Price Chart Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renewi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renewi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
