Renewi (RWI) Stock Chart & Stock Price History GBX 575 -6.00 (-1.03%) (As of 10:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Renewi Stock Price Performance 5 Day Performance-6.50%1 Month Performance-7.11%3 Month Performance-14.05%6 Month Performance-10.71%Year-To-Date Performance-10.02%1 Year Performance-7.26% Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. RWI Stock Chart for Thursday, November, 21, 2024 RWI Chart by TradingView Renewi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 610GBX 581-4.75%GBX 620GBX 581195,011 shs£464.57 million11/19/2024GBX 608GBX 610+0.33%GBX 614GBX 602178,434 shs£487.76 million11/18/2024GBX 615GBX 608-1.14%GBX 624GBX 596137,681 shs£486.16 million11/15/2024GBX 607GBX 615+1.32%GBX 621GBX 60398,972 shs£491.75 million11/14/2024GBX 596GBX 607+1.85%GBX 610GBX 59592,104 shs£485.36 million11/13/2024GBX 587GBX 596+1.53%GBX 597GBX 576152,452 shs£476.56 million Get the Latest News and Ratings for RWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 613GBX 587-4.24%GBX 606GBX 570315,505 shs£469.37 million11/11/2024GBX 609GBX 613+0.66%GBX 616GBX 60860,080 shs£490.16 million11/08/2024GBX 615GBX 609-0.98%GBX 618GBX 60517,059 shs£486.96 million11/07/2024GBX 608GBX 615+1.15%GBX 618GBX 60573,440 shs£491.75 million11/06/2024GBX 605GBX 608+0.50%GBX 616GBX 60381,276 shs£486.16 million11/05/2024GBX 612GBX 605-1.14%GBX 614.50GBX 605116,033 shs£483.76 million11/04/2024GBX 610GBX 612+0.33%GBX 619GBX 61022,813 shs£489.36 million11/01/2024GBX 605GBX 610+0.83%GBX 616GBX 60417,546 shs£487.76 million10/31/2024GBX 615GBX 605-1.63%GBX 611GBX 60012,503 shs£483.76 million10/30/2024GBX 609GBX 615+0.99%GBX 620GBX 60149,626 shs£491.75 million10/29/2024GBX 621GBX 609-1.93%GBX 622GBX 60561,964 shs£486.96 million10/28/2024GBX 614GBX 621+1.14%GBX 623GBX 6132.73 million shs£496.55 million10/25/2024GBX 611GBX 614+0.49%GBX 614GBX 60466,652 shs£490.95 million10/24/2024GBX 615GBX 611-0.65%GBX 618GBX 610.02111,702 shs£488.56 million10/23/2024GBX 621GBX 615-0.97%GBX 619GBX 606.3459,214 shs£491.75 million10/22/2024GBX 619GBX 621+0.32%GBX 633GBX 61369,674 shs£496.55 million10/21/2024GBX 629GBX 619-1.59%GBX 644GBX 619139,480 shs£494.95 million Related Companies Neometals Stock Price Chart Hydrogen Utopia International Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Travis Perkins Stock Price Chart GlobalData Stock Price Chart Serco Group Stock Price Chart RHI Magnesita Stock Price Chart Wizz Air Stock Price Chart Mitie Group Stock Price Chart Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renewi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renewi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RWI Stock Alerts