Renewi (RWI) Stock Chart & Stock Price History GBX 856 +1.00 (+0.12%) As of 04:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Renewi Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.47%3 Month Performance+5.81%6 Month Performance+34.17%Year-To-Date Performance+5.81%1 Year Performance+49.13% Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. Email Address RWI Stock Chart for Monday, March, 31, 2025 RWI Chart by TradingViewRemove Ads Renewi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 856GBX 856GBX 856GBX 855447,776 shs£823.60 million03/27/2025GBX 856GBX 856GBX 857GBX 8551.22 million shs£823.60 million03/26/2025GBX 856GBX 856GBX 858GBX 854528,417 shs£823.60 million03/25/2025GBX 854GBX 856+0.23%GBX 857GBX 8541.61 million shs£823.60 million03/24/2025GBX 854GBX 854GBX 855.69GBX 854119,392 shs£821.68 million03/21/2025GBX 854GBX 854GBX 858GBX 854353,489 shs£821.68 million03/20/2025GBX 854.02GBX 8540.00%GBX 856GBX 854884,780 shs£821.68 million03/19/2025GBX 854GBX 854.02+0.00%GBX 855GBX 854133,799 shs£821.69 million03/18/2025GBX 855GBX 854-0.12%GBX 855GBX 85411.48 million shs£821.68 million03/17/2025GBX 854GBX 855+0.12%GBX 855GBX 854120,998 shs£822.64 million Get the Latest News and Ratings for RWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 853GBX 854+0.12%GBX 856GBX 85293,038 shs£821.68 million03/13/2025GBX 853GBX 853GBX 854GBX 852562,751 shs£820.71 million03/12/2025GBX 853GBX 853GBX 855GBX 852442,906 shs£820.71 million03/11/2025GBX 852.43GBX 853+0.07%GBX 853GBX 8522.35 million shs£820.71 million03/10/2025GBX 852GBX 852.43+0.05%GBX 853GBX 852144,279 shs£820.16 million03/07/2025GBX 852GBX 852GBX 853GBX 8522.94 million shs£819.75 million03/06/2025GBX 852GBX 852GBX 853GBX 85266,225 shs£819.75 million03/05/2025GBX 852GBX 852GBX 853GBX 852776,340 shs£819.75 million03/04/2025GBX 853GBX 852-0.12%GBX 853GBX 85297,069 shs£819.75 million03/03/2025GBX 852GBX 853+0.12%GBX 853GBX 8511.35 million shs£820.71 million02/28/2025GBX 851GBX 852+0.12%GBX 853GBX 851.60357,608 shs£819.75 million Related Companies Neometals Stock Price Chart Hydrogen Utopia International Stock Price Chart RS Group Stock Price Chart Rotork Stock Price Chart Balfour Beatty Stock Price Chart QinetiQ Group Stock Price Chart Wizz Air Stock Price Chart RHI Magnesita Stock Price Chart Grafton Group Stock Price Chart Serco Group Stock Price Chart Receive RWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWI) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renewi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renewi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
