Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 496 +1.00 (+0.20%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Scottish American Investment Stock Price Performance 5 Day Performance-1.98%1 Month Performance-1.69%3 Month Performance-2.17%6 Month Performance-4.25%Year-To-Date Performance-7.29%1 Year Performance-6.24% Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> SAIN Stock Chart for Sunday, December, 22, 2024 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 495GBX 496+0.20%GBX 496GBX 486369,291 shs£884.47 million12/19/2024GBX 502GBX 495-1.39%GBX 500.71GBX 493497,347 shs£882.68 million12/18/2024GBX 502GBX 502GBX 506GBX 502269,270 shs£895.17 million12/17/2024GBX 506GBX 502-0.79%GBX 508GBX 500.69572,631 shs£895.17 million12/16/2024GBX 510GBX 506-0.78%GBX 511GBX 506373,618 shs£902.30 million12/13/2024GBX 512GBX 510-0.39%GBX 512.32GBX 508336,807 shs£909.43 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 510GBX 512+0.39%GBX 512GBX 507.09449,631 shs£913.00 million12/11/2024GBX 512.04GBX 510-0.40%GBX 512GBX 507563,160 shs£909.43 million12/10/2024GBX 514GBX 512.04-0.38%GBX 512.04GBX 509314,334 shs£913.07 million12/09/2024GBX 513GBX 514+0.19%GBX 516GBX 510376,767 shs£916.57 million12/06/2024GBX 513.04GBX 513-0.01%GBX 514GBX 511.57166,493 shs£914.78 million12/05/2024GBX 514.04GBX 513.04-0.19%GBX 515GBX 511268,335 shs£914.86 million12/04/2024GBX 514GBX 514.04+0.01%GBX 515GBX 512.59290,976 shs£916.64 million12/03/2024GBX 511GBX 514+0.59%GBX 517GBX 512.22164,614 shs£916.57 million12/02/2024GBX 515GBX 511-0.78%GBX 513GBX 510.24221,938 shs£911.22 million11/29/2024GBX 507GBX 515+1.58%GBX 515GBX 507.50341,988 shs£918.35 million11/28/2024GBX 513GBX 507-1.17%GBX 510.90GBX 506179,808 shs£904.08 million11/27/2024GBX 508GBX 513+0.98%GBX 513GBX 507419,023 shs£914.78 million11/26/2024GBX 514GBX 508-1.17%GBX 512GBX 508312,030 shs£905.87 million11/25/2024GBX 506GBX 514+1.58%GBX 514GBX 506.78274,993 shs£916.57 million11/22/2024GBX 504.55GBX 506+0.29%GBX 508GBX 503337,315 shs£902.30 million11/21/2024GBX 500GBX 504.55+0.91%GBX 506GBX 499242,611 shs£899.71 million11/20/2024GBX 503GBX 500-0.60%GBX 503GBX 499.50388,019 shs£891.60 million Related Companies Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart abrdn Stock Price Chart Smithson Investment Trust Stock Price Chart Man Group Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAIN Stock Alerts