Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 504.55 +4.55 (+0.91%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Scottish American Investment Stock Price Performance 5 Day Performance-0.09%1 Month Performance-1.46%3 Month Performance-2.03%6 Month Performance-2.78%Year-To-Date Performance-5.69%1 Year Performance-0.09% Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. SAIN Stock Chart for Thursday, November, 21, 2024 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 503GBX 500-0.60%GBX 503GBX 499.50388,019 shs£891.60 million11/19/2024GBX 504.90GBX 503-0.38%GBX 505GBX 499517,147 shs£896.95 million11/18/2024GBX 505GBX 504.90-0.02%GBX 507GBX 500490,870 shs£900.34 million11/15/2024GBX 508GBX 505-0.59%GBX 508GBX 503.20312,008 shs£900.52 million11/14/2024GBX 510GBX 508-0.39%GBX 510GBX 505.08729,051 shs£905.87 million11/13/2024GBX 510GBX 510GBX 511.99GBX 508.60121,356 shs£909.43 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 516GBX 510-1.16%GBX 516GBX 510136,635 shs£909.43 million11/11/2024GBX 509GBX 516+1.38%GBX 518GBX 512185,487 shs£920.13 million11/08/2024GBX 511GBX 509-0.39%GBX 513GBX 509135,523 shs£907.65 million11/07/2024GBX 509GBX 511+0.39%GBX 516.02GBX 510279,966 shs£911.22 million11/06/2024GBX 500GBX 509+1.80%GBX 514GBX 507404,485 shs£907.65 million11/05/2024GBX 503.56GBX 500-0.71%GBX 506.10GBX 500515,628 shs£891.60 million11/04/2024GBX 503GBX 503.56+0.11%GBX 506GBX 501461,027 shs£897.95 million11/01/2024GBX 502GBX 503+0.20%GBX 503GBX 499.48265,231 shs£896.95 million10/31/2024GBX 505.70GBX 502-0.73%GBX 507GBX 500.60165,525 shs£895.17 million10/30/2024GBX 506GBX 505.70-0.06%GBX 508.48GBX 504.94190,258 shs£901.76 million10/29/2024GBX 510GBX 506-0.78%GBX 510GBX 506233,100 shs£902.30 million10/28/2024GBX 512GBX 510-0.39%GBX 513.29GBX 509.26781,656 shs£909.43 million10/25/2024GBX 509GBX 512+0.59%GBX 512GBX 508.39398,152 shs£913.00 million10/24/2024GBX 511.25GBX 509-0.44%GBX 509.52GBX 507426,592 shs£907.65 million10/23/2024GBX 511.13GBX 511.25+0.02%GBX 512GBX 507555,502 shs£911.66 million10/22/2024GBX 512GBX 511.13-0.17%GBX 512GBX 507.58340,142 shs£911.45 million10/21/2024GBX 516GBX 512-0.78%GBX 515GBX 511367,308 shs£913.00 million Related Companies Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart abrdn Stock Price Chart HICL Infrastructure Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
