Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 485.50 -1.00 (-0.21%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance 5 Day Performance-0.51%1 Month Performance-4.20%3 Month Performance-4.77%6 Month Performance-5.91%Year-To-Date Performance-2.61%1 Year Performance0.00% Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address SAIN Stock Chart for Saturday, April, 19, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 485.50GBX 485.50GBX 490GBX 485122,682 shs£848.93 million04/17/2025GBX 486.50GBX 485.50-0.21%GBX 490GBX 485122,682 shs£848.93 million04/16/2025GBX 491GBX 486.50-0.92%GBX 488.50GBX 479.50192,974 shs£850.68 million04/15/2025GBX 488GBX 491+0.61%GBX 492GBX 488355,915 shs£858.55 million04/14/2025GBX 476GBX 488+2.52%GBX 488GBX 480295,488 shs£853.30 million04/11/2025GBX 477GBX 476-0.21%GBX 479.50GBX 476175,848 shs£832.32 million04/10/2025GBX 460.50GBX 477+3.58%GBX 499GBX 476.99184,624 shs£834.07 million04/09/2025GBX 467GBX 460.50-1.39%GBX 461.90GBX 450233,635 shs£805.22 million04/09/2025GBX 467GBX 460.50-1.39%GBX 461.90GBX 450233,635 shs£805.22 million04/08/2025GBX 458GBX 467+1.97%GBX 472.57GBX 466.95247,472 shs£816.58 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 458GBX 467+1.97%GBX 472.57GBX 466.95247,472 shs£816.58 million04/07/2025GBX 477GBX 458-3.98%GBX 473.61GBX 427.042.91 million shs£800.85 million04/04/2025GBX 486GBX 477-1.85%GBX 485.19GBX 468619,424 shs£834.07 million04/03/2025GBX 499.50GBX 486-2.70%GBX 493GBX 486220,340 shs£849.81 million04/02/2025GBX 501GBX 499.50-0.30%GBX 501GBX 495233,542 shs£873.41 million04/01/2025GBX 492.50GBX 501+1.73%GBX 501GBX 495.69451,435 shs£876.03 million03/31/2025GBX 499.50GBX 492.50-1.40%GBX 498.01GBX 490.50357,408 shs£861.17 million03/28/2025GBX 500.20GBX 499.50-0.14%GBX 500GBX 497140,831 shs£873.41 million03/27/2025GBX 504GBX 500.20-0.75%GBX 501.01GBX 495.50462,411 shs£874.63 million03/26/2025GBX 502GBX 504+0.40%GBX 508GBX 502.45837,340 shs£881.28 million03/25/2025GBX 503GBX 502-0.20%GBX 504GBX 502423,665 shs£877.78 million03/24/2025GBX 500GBX 503+0.60%GBX 504.37GBX 500.94209,833 shs£879.53 million03/21/2025GBX 504GBX 500-0.79%GBX 506GBX 499.52403,039 shs£874.29 million03/20/2025GBX 506.77GBX 504-0.55%GBX 507GBX 504273,590 shs£881.28 million03/19/2025GBX 506GBX 506.77+0.15%GBX 507GBX 504286,613 shs£886.12 million03/18/2025GBX 504GBX 506+0.40%GBX 506GBX 503.161.54 million shs£884.78 million Related Companies Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart HICL Infrastructure Stock Price Chart HgCapital Trust Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
