Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 514 +5.00 (+0.98%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Scottish American Investment Stock Price Performance 5 Day Performance+0.98%1 Month Performance+3.63%3 Month Performance+0.39%6 Month Performance+0.39%Year-To-Date Performance+3.11%1 Year Performance+0.59% Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address SAIN Stock Chart for Tuesday, January, 21, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 509.80GBX 509-0.16%GBX 515GBX 508.42471,385 shs£907.65 million01/17/2025GBX 509GBX 509.80+0.16%GBX 511GBX 507451,386 shs£909.08 million01/16/2025GBX 498GBX 509+2.21%GBX 510GBX 503.26351,477 shs£907.65 million01/15/2025GBX 497.01GBX 498+0.20%GBX 505GBX 495566,509 shs£888.03 million01/14/2025GBX 494GBX 497.01+0.61%GBX 498GBX 492.61389,554 shs£886.28 million01/13/2025GBX 494.32GBX 494-0.06%GBX 496GBX 490485,031 shs£880.90 million01/10/2025GBX 495GBX 494.32-0.14%GBX 495.07GBX 493.504.53 million shs£881.47 million01/09/2025GBX 488.50GBX 495+1.33%GBX 499.50GBX 491.50482,676 shs£882.68 million01/08/2025GBX 496.50GBX 488.50-1.61%GBX 496.27GBX 488.50505,074 shs£871.09 million01/07/2025GBX 498GBX 496.50-0.30%GBX 499.50GBX 494384,944 shs£885.36 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 499.24GBX 498-0.25%GBX 500GBX 494.50270,458 shs£888.03 million01/03/2025GBX 501GBX 499.24-0.35%GBX 499.50GBX 496.83242,131 shs£890.25 million01/02/2025GBX 498.50GBX 501+0.50%GBX 501GBX 491.55470,938 shs£893.38 million01/01/2025GBX 498.50GBX 498.50GBX 498.50GBX 486164,665 shs£888.93 million12/31/2024GBX 489.50GBX 498.50+1.84%GBX 498.50GBX 486164,665 shs£888.93 million12/30/2024GBX 494GBX 489.50-0.91%GBX 495.62GBX 489.50302,760 shs£872.88 million12/27/2024GBX 499GBX 494-1.00%GBX 501GBX 494149,381 shs£880.90 million12/26/2024GBX 499GBX 499GBX 500GBX 497121,091 shs£889.82 million12/25/2024GBX 499GBX 499GBX 500GBX 497121,091 shs£889.82 million12/24/2024GBX 496.50GBX 499+0.50%GBX 500GBX 497121,091 shs£889.82 million12/23/2024GBX 496GBX 496.50+0.10%GBX 496.50GBX 493208,674 shs£885.36 million12/20/2024GBX 495GBX 496+0.20%GBX 496GBX 486369,291 shs£884.47 million Related Companies JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart abrdn Stock Price Chart Smithson Investment Trust Stock Price Chart HgCapital Trust Stock Price Chart Man Group Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAIN Stock Alerts