Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 523 0.00 (0.00%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Scottish American Investment Stock Price Performance 5 Day Performance+0.63%1 Month Performance+1.38%3 Month Performance+3.36%6 Month Performance+1.95%Year-To-Date Performance+4.91%1 Year Performance+2.75% Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address SAIN Stock Chart for Saturday, February, 22, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 523GBX 523GBX 525GBX 520257,026 shs£914.50 million02/20/2025GBX 523GBX 523GBX 524GBX 518251,830 shs£914.50 million02/19/2025GBX 524GBX 523-0.19%GBX 523GBX 518378,722 shs£914.50 million02/18/2025GBX 519.71GBX 524+0.83%GBX 525.98GBX 516403,836 shs£916.25 million02/17/2025GBX 516GBX 519.71+0.72%GBX 521.60GBX 517529,603 shs£908.75 million02/14/2025GBX 520.15GBX 516-0.80%GBX 525GBX 516168,478 shs£902.26 million02/13/2025GBX 519.66GBX 520.15+0.09%GBX 522GBX 518327,928 shs£909.52 million02/12/2025GBX 521GBX 519.66-0.26%GBX 521GBX 519483,660 shs£926.66 million02/11/2025GBX 521GBX 521GBX 521GBX 517507,730 shs£929.05 million02/10/2025GBX 516.83GBX 521+0.81%GBX 523.41GBX 518325,533 shs£929.05 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 525GBX 516.83-1.56%GBX 524GBX 516.83459,439 shs£921.61 million02/06/2025GBX 516GBX 525+1.74%GBX 525.16GBX 516.93398,555 shs£936.18 million02/05/2025GBX 514GBX 516+0.39%GBX 519GBX 511.91377,290 shs£920.13 million02/04/2025GBX 519GBX 514-0.96%GBX 517GBX 513251,114 shs£916.57 million02/03/2025GBX 524GBX 519-0.95%GBX 520GBX 51211.90 million shs£925.48 million01/31/2025GBX 522GBX 524+0.38%GBX 524GBX 515488,741 shs£934.40 million01/30/2025GBX 519GBX 522+0.58%GBX 522GBX 512.50404,199 shs£930.83 million01/29/2025GBX 513GBX 519+1.17%GBX 519GBX 510393,198 shs£925.48 million01/28/2025GBX 507GBX 513+1.18%GBX 513GBX 504.49310,312 shs£914.78 million01/27/2025GBX 513GBX 507-1.17%GBX 508GBX 501.84784,565 shs£904.08 million01/24/2025GBX 513.29GBX 513-0.06%GBX 515GBX 511389,560 shs£914.78 million01/23/2025GBX 515.90GBX 513.29-0.51%GBX 516GBX 511.72302,879 shs£915.30 million01/22/2025GBX 514GBX 515.90+0.37%GBX 516.45GBX 514.60429,120 shs£919.95 million01/21/2025GBX 509GBX 514+0.98%GBX 516.22GBX 511644,738 shs£916.57 million Related Companies Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart abrdn Stock Price Chart Monks Stock Price Chart Burford Capital Stock Price Chart Smithson Investment Trust Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAIN Stock Alerts