Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 497.10 -3.90 (-0.78%) As of 05:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance 5 Day Performance-0.48%1 Month Performance-2.91%3 Month Performance-0.78%6 Month Performance-2.34%Year-To-Date Performance-0.28%1 Year Performance-1.76% Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address SAIN Stock Chart for Wednesday, April, 2, 2025 SAIN Chart by TradingViewRemove Ads Scottish American Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 492.50GBX 501+1.73%GBX 501GBX 495.69451,435 shs£876.03 million03/31/2025GBX 499.50GBX 492.50-1.40%GBX 498.01GBX 490.50357,408 shs£861.17 million03/28/2025GBX 500.20GBX 499.50-0.14%GBX 500GBX 497140,831 shs£873.41 million03/27/2025GBX 504GBX 500.20-0.75%GBX 501.01GBX 495.50462,411 shs£874.63 million03/26/2025GBX 502GBX 504+0.40%GBX 508GBX 502.45837,340 shs£881.28 million03/25/2025GBX 503GBX 502-0.20%GBX 504GBX 502423,665 shs£877.78 million03/24/2025GBX 500GBX 503+0.60%GBX 504.37GBX 500.94209,833 shs£879.53 million03/21/2025GBX 504GBX 500-0.79%GBX 506GBX 499.52403,039 shs£874.29 million03/20/2025GBX 506.77GBX 504-0.55%GBX 507GBX 504273,590 shs£881.28 million03/19/2025GBX 506GBX 506.77+0.15%GBX 507GBX 504286,613 shs£886.12 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 504GBX 506+0.40%GBX 506GBX 503.161.54 million shs£884.78 million03/17/2025GBX 501.33GBX 504+0.53%GBX 505GBX 492339,120 shs£881.28 million03/14/2025GBX 496.50GBX 501.33+0.97%GBX 503GBX 494.50340,367 shs£876.61 million03/13/2025GBX 498GBX 496.50-0.30%GBX 498.50GBX 493.50141,308 shs£868.17 million03/12/2025GBX 502GBX 498-0.80%GBX 506GBX 497.38142,216 shs£870.79 million03/11/2025GBX 507GBX 502-0.99%GBX 512GBX 501.382.58 million shs£877.78 million03/10/2025GBX 510GBX 507-0.59%GBX 510GBX 505.46315,517 shs£886.53 million03/07/2025GBX 512GBX 510-0.39%GBX 510GBX 505584,656 shs£891.77 million03/06/2025GBX 508GBX 512+0.79%GBX 512GBX 506582,600 shs£895.27 million03/05/2025GBX 506GBX 508+0.40%GBX 510GBX 508399,648 shs£888.27 million03/04/2025GBX 514GBX 506-1.56%GBX 513GBX 504802,172 shs£884.78 million03/03/2025GBX 512GBX 514+0.39%GBX 516GBX 513210,736 shs£898.77 million Related Companies Petershill Partners Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart Burford Capital Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart HarbourVest Global Private Equity Stock Price Chart HgCapital Trust Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAIN Stock Free SAIN Stock Alerts