Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 609 -2.00 (-0.33%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.56%, with a year-to-date return of 13.62%. In the past month, the stock has increased 3.92%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 611 with a market cap of £830.91 million and volume of 120,926 shares. Five years ago, the stock traded at GBX 487, representing a 25.05% increase over that period. At the time, it had a market cap of £815.10 million and a volume of 700,622 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.65%1 Month Performance+3.92%3 Month Performance+15.34%Year-To-Date Performance+13.62%1 Year Performance+15.56%5 Year Performance+25.05% SDP Stock Chart for Monday, September, 1, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 612GBX 611-0.16%GBX 616GBX 611120,926 shs£830.91 million08/28/2025GBX 613GBX 612-0.16%GBX 616GBX 611.4031,329 shs£864.55 million08/27/2025GBX 613GBX 613GBX 617GBX 612185,496 shs£865.96 million08/26/2025GBX 617GBX 613-0.65%GBX 617GBX 60989,976 shs£865.96 million08/25/2025GBX 617GBX 617GBX 617GBX 61176,249 shs£871.61 million08/22/2025GBX 610GBX 617+1.15%GBX 617GBX 61176,249 shs£871.61 million08/21/2025GBX 611GBX 610-0.16%GBX 613.64GBX 609.40229,718 shs£861.73 million08/20/2025GBX 612GBX 611-0.16%GBX 617GBX 60885,615 shs£863.14 million08/19/2025GBX 613GBX 612-0.16%GBX 616GBX 61270,668 shs£864.55 million08/18/2025GBX 611GBX 613+0.33%GBX 614GBX 610210,135 shs£865.96 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 605GBX 611+0.99%GBX 612GBX 604488,332 shs£863.14 million08/14/2025GBX 607GBX 605-0.33%GBX 606GBX 604171,816 shs£854.66 million08/13/2025GBX 601GBX 607+1.00%GBX 609GBX 601.62100,231 shs£857.49 million08/12/2025GBX 600GBX 601+0.17%GBX 604GBX 60059,960 shs£849.01 million08/11/2025GBX 600GBX 600GBX 602GBX 59879,422 shs£847.60 million08/08/2025GBX 602GBX 600-0.33%GBX 600GBX 59840,782 shs£847.60 million08/07/2025GBX 599GBX 602+0.50%GBX 602GBX 59978,855 shs£850.42 million08/06/2025GBX 594GBX 599+0.84%GBX 599GBX 594.72247,675 shs£846.19 million08/05/2025GBX 591GBX 594+0.51%GBX 598GBX 594184,190 shs£839.12 million08/04/2025GBX 586GBX 591+0.85%GBX 594GBX 590189,974 shs£834.89 million08/01/2025GBX 593GBX 586-1.18%GBX 593GBX 585136,841 shs£827.82 million07/31/2025GBX 593GBX 593GBX 593.76GBX 590115,705 shs£837.71 million Related Companies 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
