Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 584 +3.00 (+0.52%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.95%, with a year-to-date return of 8.96%. In the past month, the stock has increased 6.86%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 581 with a market cap of £820.76 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 484.50, representing a 20.54% increase over that period. At the time, it had a market cap of £811.16 million and a volume of 156,924 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.46%1 Month Performance+6.86%3 Month Performance+18.82%Year-To-Date Performance+8.96%1 Year Performance+7.95%5 Year Performance+20.54% SDP Stock Chart for Friday, July, 18, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 581GBX 584+0.52%GBX 585GBX 58070,657 shs£825.00 million07/17/2025GBX 579GBX 581+0.35%GBX 583GBX 5751.08 million shs£820.76 million07/16/2025GBX 578GBX 579+0.17%GBX 579GBX 575164,862 shs£817.93 million07/15/2025GBX 571GBX 578+1.23%GBX 578GBX 569374,481 shs£816.52 million07/14/2025GBX 569.96GBX 571+0.18%GBX 571GBX 567308,051 shs£806.63 million07/11/2025GBX 565GBX 569.96+0.88%GBX 570GBX 567.6580,930 shs£805.16 million07/10/2025GBX 562GBX 565+0.53%GBX 568GBX 565802,997 shs£798.16 million07/09/2025GBX 564GBX 562-0.35%GBX 564GBX 562232,667 shs£793.92 million07/08/2025GBX 562GBX 564+0.36%GBX 566GBX 561902,585 shs£796.74 million07/07/2025GBX 563GBX 562-0.18%GBX 567GBX 561.87172,441 shs£793.92 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 563GBX 563GBX 565.75GBX 562.68773,656 shs£795.33 million07/03/2025GBX 562GBX 563+0.18%GBX 565.75GBX 562.68773,656 shs£795.33 million07/02/2025GBX 561GBX 562+0.18%GBX 564GBX 55948,347 shs£793.92 million07/01/2025GBX 558GBX 561+0.54%GBX 561GBX 557135,186 shs£792.51 million06/30/2025GBX 559GBX 558-0.18%GBX 558GBX 55578,031 shs£788.27 million06/27/2025GBX 552GBX 559+1.27%GBX 560GBX 556.30226,381 shs£789.68 million06/26/2025GBX 548GBX 552+0.73%GBX 553GBX 546.10155,023 shs£779.79 million06/25/2025GBX 548GBX 548GBX 550GBX 544114,570 shs£774.14 million06/24/2025GBX 541GBX 548+1.29%GBX 549GBX 545192,840 shs£774.14 million06/23/2025GBX 540GBX 541+0.19%GBX 548.92GBX 54149,160 shs£764.25 million06/20/2025GBX 538GBX 540+0.37%GBX 547.96GBX 5401.43 million shs£762.84 million06/19/2025GBX 546.50GBX 538-1.56%GBX 544.02GBX 53850,907 shs£760.01 million06/18/2025GBX 544.11GBX 546.50+0.44%GBX 548GBX 545172,230 shs£772.02 million06/17/2025GBX 545GBX 544.11-0.16%GBX 548GBX 541.63138,034 shs£768.65 million Related Companies 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our Partners[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
