Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 536 0.00 (0.00%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance 5 Day Performance+0.37%1 Month Performance0.00%3 Month Performance-0.37%6 Month Performance+2.29%Year-To-Date Performance+9.39%1 Year Performance+9.16% Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SDP Stock Chart for Thursday, November, 21, 2024 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 537GBX 536-0.19%GBX 537.56GBX 533187,663 shs£828.50 million11/19/2024GBX 538GBX 537-0.19%GBX 540GBX 536213,428 shs£830.04 million11/18/2024GBX 534GBX 538+0.75%GBX 540GBX 535111,000 shs£831.59 million11/15/2024GBX 531GBX 534+0.56%GBX 537GBX 533.50124,949 shs£825.40 million11/14/2024GBX 533GBX 531-0.38%GBX 533GBX 528225,578 shs£820.77 million11/13/2024GBX 531GBX 533+0.38%GBX 533.76GBX 530219,241 shs£823.86 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 542GBX 531-2.03%GBX 539GBX 53156,781 shs£820.77 million11/11/2024GBX 540GBX 542+0.37%GBX 547GBX 540.60170,152 shs£837.77 million11/08/2024GBX 546GBX 540-1.10%GBX 545GBX 540364,291 shs£834.68 million11/07/2024GBX 536GBX 546+1.87%GBX 548GBX 539270,862 shs£843.95 million11/06/2024GBX 536GBX 536GBX 542GBX 535248,117 shs£828.50 million11/05/2024GBX 537GBX 536-0.19%GBX 548GBX 536165,237 shs£828.50 million11/04/2024GBX 539GBX 537-0.37%GBX 539GBX 536.5595,445 shs£830.04 million11/01/2024GBX 535GBX 539.25+0.79%GBX 545GBX 535108,520 shs£833.52 million10/31/2024GBX 539GBX 535-0.74%GBX 543GBX 534347,828 shs£826.95 million10/30/2024GBX 544GBX 539-0.92%GBX 543GBX 538427,770 shs£833.13 million10/29/2024GBX 545GBX 544-0.18%GBX 546.85GBX 542247,570 shs£840.86 million10/28/2024GBX 543GBX 545+0.37%GBX 545GBX 540789,549 shs£842.41 million10/25/2024GBX 537GBX 543+1.12%GBX 545GBX 534240,905 shs£839.32 million10/24/2024GBX 540GBX 537-0.56%GBX 539GBX 534301,690 shs£830.04 million10/23/2024GBX 538GBX 540+0.37%GBX 545GBX 536273,229 shs£834.68 million10/22/2024GBX 536GBX 538+0.37%GBX 543GBX 534.52310,241 shs£831.59 million10/21/2024GBX 544GBX 536-1.47%GBX 543GBX 536790,687 shs£828.50 million Related Companies 3IN Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart ABDN Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDP Stock Alerts