Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 484.12 -2.88 (-0.59%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance 5 Day Performance-7.79%1 Month Performance-10.18%3 Month Performance-9.51%6 Month Performance-13.86%Year-To-Date Performance-9.68%1 Year Performance-3.37% Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address SDP Stock Chart for Monday, April, 7, 2025 SDP Chart by TradingViewRemove Ads Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 505GBX 487-3.56%GBX 504GBX 482.63509,931 shs£687.97 million04/03/2025GBX 525GBX 505-3.81%GBX 516GBX 505446,870 shs£713.40 million04/02/2025GBX 523.62GBX 525+0.26%GBX 526.25GBX 52368,074 shs£741.65 million04/01/2025GBX 520GBX 523.62+0.70%GBX 526GBX 523213,658 shs£739.70 million03/31/2025GBX 526GBX 520-1.14%GBX 523GBX 518240,581 shs£734.59 million03/28/2025GBX 534GBX 526-1.50%GBX 533GBX 525.59346,286 shs£743.06 million03/27/2025GBX 532GBX 534+0.38%GBX 535.26GBX 533664,843 shs£754.36 million03/26/2025GBX 532GBX 532GBX 535GBX 532358,338 shs£751.54 million03/25/2025GBX 533GBX 532-0.19%GBX 533.55GBX 531238,822 shs£751.54 million03/24/2025GBX 532GBX 533+0.19%GBX 541GBX 533106,895 shs£752.95 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 536GBX 532-0.75%GBX 536.22GBX 532516,817 shs£751.54 million03/20/2025GBX 539GBX 536-0.56%GBX 539GBX 536497,759 shs£757.19 million03/19/2025GBX 537GBX 539+0.37%GBX 543.38GBX 536253,108 shs£761.43 million03/18/2025GBX 536GBX 537+0.19%GBX 539GBX 534.80405,582 shs£758.60 million03/17/2025GBX 533GBX 536+0.56%GBX 536.32GBX 53296,240 shs£757.19 million03/14/2025GBX 529GBX 533+0.76%GBX 534GBX 527.3544,823 shs£752.95 million03/13/2025GBX 534GBX 529-0.94%GBX 531GBX 526184,565 shs£747.30 million03/12/2025GBX 529GBX 534+0.95%GBX 534GBX 529327,647 shs£754.36 million03/11/2025GBX 533GBX 529-0.75%GBX 538GBX 5291.18 million shs£747.30 million03/10/2025GBX 539GBX 533-1.11%GBX 540GBX 531.66184,558 shs£752.95 million03/07/2025GBX 540GBX 539-0.19%GBX 543GBX 538536,229 shs£761.43 million03/06/2025GBX 539GBX 540+0.19%GBX 542GBX 539183,662 shs£762.84 million Related Companies 3IN Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart HVPE Stock Price Chart HGT Stock Price Chart MNKS Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThinking of buying Nvidia? Read this firstI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
