Free Trial

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 563.67 +1.67 (+0.30%)
As of 07:48 AM Eastern

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.38%, with a year-to-date return of 5.16%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 562 with a market cap of £793.92 million and volume of 172,441 shares. Five years ago, the stock traded at GBX 487.50, representing a 15.62% increase over that period. At the time, it had a market cap of £816.18 million and a volume of 74,514 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+4.00%
3 Month
Performance
+17.19%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+4.38%
5 Year
Performance
+15.62%

SDP Stock Chart for Tuesday, July, 8, 2025

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 563GBX 562
-0.18%
GBX 567GBX 561.87172,441 shs£793.92 million
07/04/2025GBX 563GBX 563GBX 565.75GBX 562.68773,656 shs£795.33 million
07/03/2025GBX 562GBX 563
+0.18%
GBX 565.75GBX 562.68773,656 shs£795.33 million
07/02/2025GBX 561GBX 562
+0.18%
GBX 564GBX 55948,347 shs£793.92 million
07/01/2025GBX 558GBX 561
+0.54%
GBX 561GBX 557135,186 shs£792.51 million
06/30/2025GBX 559GBX 558
-0.18%
GBX 558GBX 55578,031 shs£788.27 million
06/27/2025GBX 552GBX 559
+1.27%
GBX 560GBX 556.30226,381 shs£789.68 million
06/26/2025GBX 548GBX 552
+0.73%
GBX 553GBX 546.10155,023 shs£779.79 million
06/25/2025GBX 548GBX 548GBX 550GBX 544114,570 shs£774.14 million
06/24/2025GBX 541GBX 548
+1.29%
GBX 549GBX 545192,840 shs£774.14 million
06/23/2025GBX 540GBX 541
+0.19%
GBX 548.92GBX 54149,160 shs£764.25 million
06/20/2025GBX 538GBX 540
+0.37%
GBX 547.96GBX 5401.43 million shs£762.84 million
06/19/2025GBX 546.50GBX 538
-1.56%
GBX 544.02GBX 53850,907 shs£760.01 million
06/18/2025GBX 544.11GBX 546.50
+0.44%
GBX 548GBX 545172,230 shs£772.02 million
06/17/2025GBX 545GBX 544.11
-0.16%
GBX 548GBX 541.63138,034 shs£768.65 million
06/16/2025GBX 541GBX 545
+0.74%
GBX 549GBX 542472,167 shs£769.90 million
06/13/2025GBX 546GBX 541
-0.92%
GBX 543GBX 53860,215 shs£764.25 million
06/12/2025GBX 551GBX 546
-0.91%
GBX 547GBX 546134,476 shs£771.32 million
06/11/2025GBX 547GBX 551
+0.73%
GBX 554GBX 541122,860 shs£778.38 million
06/10/2025GBX 541GBX 547
+1.11%
GBX 548.67GBX 541201,598 shs£772.73 million
06/09/2025GBX 542GBX 541
-0.18%
GBX 543GBX 535.9894,301 shs£764.25 million

This page (LON:SDP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners