Free Trial

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 600 -2.00 (-0.33%)
As of 08/8/2025 11:57 AM Eastern

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.72%, with a year-to-date return of 11.94%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 600 with a market cap of £847.60 million and volume of 40,782 shares. Five years ago, the stock traded at GBX 472, representing a 27.12% increase over that period. At the time, it had a market cap of £789.99 million and a volume of 73,371 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+6.19%
3 Month
Performance
+15.16%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+14.72%
5 Year
Performance
+27.12%

SDP Stock Chart for Sunday, August, 10, 2025

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 602GBX 600
-0.33%
GBX 600GBX 59840,782 shs£847.60 million
08/07/2025GBX 599GBX 602
+0.50%
GBX 602GBX 59978,855 shs£850.42 million
08/06/2025GBX 594GBX 599
+0.84%
GBX 599GBX 594.72247,675 shs£846.19 million
08/05/2025GBX 591GBX 594
+0.51%
GBX 598GBX 594184,190 shs£839.12 million
08/04/2025GBX 586GBX 591
+0.85%
GBX 594GBX 590189,974 shs£834.89 million
08/01/2025GBX 593GBX 586
-1.18%
GBX 593GBX 585136,841 shs£827.82 million
07/31/2025GBX 593GBX 593GBX 593.76GBX 590115,705 shs£837.71 million
07/30/2025GBX 594GBX 593
-0.17%
GBX 594GBX 591127,781 shs£837.71 million
07/29/2025GBX 592GBX 594
+0.34%
GBX 594GBX 591180,779 shs£839.12 million
07/28/2025GBX 591GBX 592
+0.17%
GBX 595GBX 591668,695 shs£836.30 million
07/25/2025GBX 590GBX 591
+0.17%
GBX 591GBX 58790,334 shs£834.89 million
07/24/2025GBX 588GBX 590
+0.34%
GBX 592GBX 58839,050 shs£833.47 million
07/23/2025GBX 582GBX 588
+1.03%
GBX 590GBX 585.8465,114 shs£830.65 million
07/22/2025GBX 586GBX 582
-0.68%
GBX 582.85GBX 580127,068 shs£822.17 million
07/21/2025GBX 584GBX 586
+0.34%
GBX 586GBX 58283,249 shs£827.82 million
07/18/2025GBX 581GBX 584
+0.52%
GBX 585GBX 58070,657 shs£825.00 million
07/17/2025GBX 579GBX 581
+0.35%
GBX 583GBX 5751.08 million shs£820.76 million
07/16/2025GBX 578GBX 579
+0.17%
GBX 579GBX 575164,862 shs£817.93 million
07/15/2025GBX 571GBX 578
+1.23%
GBX 578GBX 569374,481 shs£816.52 million
07/14/2025GBX 569.96GBX 571
+0.18%
GBX 571GBX 567308,051 shs£806.63 million
07/11/2025GBX 565GBX 569.96
+0.88%
GBX 570GBX 567.6580,930 shs£805.16 million
07/10/2025GBX 562GBX 565
+0.53%
GBX 568GBX 565802,997 shs£798.16 million
07/09/2025GBX 564GBX 562
-0.35%
GBX 564GBX 562232,667 shs£793.92 million

This page (LON:SDP) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners