Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 554 +4.00 (+0.73%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance 5 Day Performance+0.73%1 Month Performance+2.59%3 Month Performance+2.59%6 Month Performance+4.53%Year-To-Date Performance+3.36%1 Year Performance+13.29% Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address SDP Stock Chart for Saturday, February, 22, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 550GBX 554+0.73%GBX 556GBX 549194,494 shs£782.62 million02/20/2025GBX 552GBX 550-0.36%GBX 555GBX 549.64186,479 shs£776.97 million02/19/2025GBX 549GBX 552+0.55%GBX 552GBX 548.72157,117 shs£779.79 million02/18/2025GBX 550GBX 549-0.18%GBX 552GBX 546173,198 shs£775.55 million02/17/2025GBX 541GBX 550+1.66%GBX 551GBX 542109,295 shs£776.97 million02/14/2025GBX 540.42GBX 541+0.11%GBX 546.37GBX 541203,344 shs£764.25 million02/13/2025GBX 540GBX 540.42+0.08%GBX 542GBX 540220,909 shs£763.43 million02/12/2025GBX 547GBX 540-1.28%GBX 545GBX 540343,563 shs£834.68 million02/11/2025GBX 547GBX 547GBX 550.96GBX 542215,442 shs£845.50 million02/10/2025GBX 544GBX 547+0.55%GBX 550.52GBX 54377,360 shs£845.50 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 543GBX 544+0.18%GBX 546.51GBX 542157,769 shs£840.86 million02/06/2025GBX 535GBX 543+1.50%GBX 545GBX 535132,012 shs£839.32 million02/05/2025GBX 536GBX 535-0.19%GBX 537GBX 535239,741 shs£826.95 million02/04/2025GBX 534GBX 536+0.37%GBX 538GBX 533289,562 shs£828.50 million02/03/2025GBX 543.75GBX 534-1.79%GBX 543.75GBX 529694,343 shs£825.40 million01/31/2025GBX 541GBX 543.75+0.51%GBX 547GBX 541.23220,451 shs£840.47 million01/30/2025GBX 536GBX 541+0.93%GBX 545GBX 53675,891 shs£836.22 million01/29/2025GBX 534GBX 536+0.37%GBX 542GBX 53478,429 shs£828.50 million01/28/2025GBX 534GBX 534GBX 536GBX 52874,970 shs£825.40 million01/27/2025GBX 540GBX 534-1.11%GBX 538GBX 528.581.13 million shs£825.40 million01/24/2025GBX 540GBX 540GBX 544GBX 540148,740 shs£834.68 million01/23/2025GBX 540GBX 540GBX 544GBX 539136,108 shs£834.68 million01/22/2025GBX 539GBX 540+0.19%GBX 545GBX 539105,614 shs£834.68 million01/21/2025GBX 543GBX 539-0.74%GBX 548.94GBX 539298,173 shs£833.13 million Related Companies BPT Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart MNKS Stock Price Chart BUR Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
