Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 563 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 5.04%. In the past month, the stock has increased 3.87%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 563 with a market cap of £795.33 million and volume of 773,656 shares. Five years ago, the stock traded at GBX 480, representing a 17.29% increase over that period. At the time, it had a market cap of £798.60 million and a volume of 94,709 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+3.87%3 Month Performance+15.61%Year-To-Date Performance+5.04%1 Year Performance+3.87%5 Year Performance+17.29% SDP Stock Chart for Sunday, July, 6, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 563GBX 563GBX 565.75GBX 562.68773,656 shs£795.33 million07/03/2025GBX 562GBX 563+0.18%GBX 565.75GBX 562.68773,656 shs£795.33 million07/02/2025GBX 561GBX 562+0.18%GBX 564GBX 55948,347 shs£793.92 million07/01/2025GBX 558GBX 561+0.54%GBX 561GBX 557135,186 shs£792.51 million06/30/2025GBX 559GBX 558-0.18%GBX 558GBX 55578,031 shs£788.27 million06/27/2025GBX 552GBX 559+1.27%GBX 560GBX 556.30226,381 shs£789.68 million06/26/2025GBX 548GBX 552+0.73%GBX 553GBX 546.10155,023 shs£779.79 million06/25/2025GBX 548GBX 548GBX 550GBX 544114,570 shs£774.14 million06/24/2025GBX 541GBX 548+1.29%GBX 549GBX 545192,840 shs£774.14 million06/23/2025GBX 540GBX 541+0.19%GBX 548.92GBX 54149,160 shs£764.25 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 538GBX 540+0.37%GBX 547.96GBX 5401.43 million shs£762.84 million06/19/2025GBX 546.50GBX 538-1.56%GBX 544.02GBX 53850,907 shs£760.01 million06/18/2025GBX 544.11GBX 546.50+0.44%GBX 548GBX 545172,230 shs£772.02 million06/17/2025GBX 545GBX 544.11-0.16%GBX 548GBX 541.63138,034 shs£768.65 million06/16/2025GBX 541GBX 545+0.74%GBX 549GBX 542472,167 shs£769.90 million06/13/2025GBX 546GBX 541-0.92%GBX 543GBX 53860,215 shs£764.25 million06/12/2025GBX 551GBX 546-0.91%GBX 547GBX 546134,476 shs£771.32 million06/11/2025GBX 547GBX 551+0.73%GBX 554GBX 541122,860 shs£778.38 million06/10/2025GBX 541GBX 547+1.11%GBX 548.67GBX 541201,598 shs£772.73 million06/09/2025GBX 542GBX 541-0.18%GBX 543GBX 535.9894,301 shs£764.25 million06/06/2025GBX 535GBX 542+1.31%GBX 542GBX 533142,091 shs£765.66 million06/05/2025GBX 536GBX 535-0.19%GBX 541GBX 534.25125,253 shs£755.78 million Related Companies PHLL Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDP Stock Alerts