Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 642 +2.00 (+0.31%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.94%, with a year-to-date return of 19.78%. In the past month, the stock has increased 5.07%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 640 with a market cap of £854.21 million and volume of 107,607 shares. Five years ago, the stock traded at GBX 513, representing a 25.15% increase over that period. At the time, it had a market cap of £858.61 million and a volume of 160,427 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.10%1 Month Performance+5.07%3 Month Performance+17.99%Year-To-Date Performance+19.78%1 Year Performance+23.94%5 Year Performance+25.15% SDP Stock Chart for Wednesday, September, 17, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 640GBX 642+0.31%GBX 643GBX 636.5875,718 shs£869.40 million09/16/2025GBX 637GBX 640+0.47%GBX 642GBX 635107,607 shs£854.21 million09/15/2025GBX 635GBX 637+0.31%GBX 637GBX 632103,401 shs£862.63 million09/12/2025GBX 632GBX 635+0.47%GBX 639GBX 632141,834 shs£859.92 million09/11/2025GBX 627GBX 632+0.80%GBX 634GBX 629193,173 shs£855.85 million09/10/2025GBX 622GBX 627+0.80%GBX 630.12GBX 626.21113,493 shs£830.12 million09/09/2025GBX 616GBX 622+0.97%GBX 624GBX 616106,186 shs£842.31 million09/08/2025GBX 613GBX 616+0.49%GBX 618GBX 615317,549 shs£834.19 million09/05/2025GBX 609GBX 613+0.66%GBX 616GBX 6121.09 million shs£835.61 million09/04/2025GBX 608GBX 609+0.16%GBX 611GBX 609359,306 shs£826.34 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 610GBX 608-0.33%GBX 612GBX 60890,612 shs£828.80 million09/02/2025GBX 609GBX 610+0.16%GBX 612.75GBX 608184,560 shs£831.52 million09/01/2025GBX 611GBX 609-0.33%GBX 614GBX 608.8467,161 shs£828.20 million08/29/2025GBX 612GBX 611-0.16%GBX 616GBX 611120,926 shs£830.91 million08/28/2025GBX 613GBX 612-0.16%GBX 616GBX 611.4031,329 shs£864.55 million08/27/2025GBX 613GBX 613GBX 617GBX 612185,496 shs£865.96 million08/26/2025GBX 617GBX 613-0.65%GBX 617GBX 60989,976 shs£865.96 million08/25/2025GBX 617GBX 617GBX 617GBX 61176,249 shs£871.61 million08/22/2025GBX 610GBX 617+1.15%GBX 617GBX 61176,249 shs£871.61 million08/21/2025GBX 611GBX 610-0.16%GBX 613.64GBX 609.40229,718 shs£861.73 million08/20/2025GBX 612GBX 611-0.16%GBX 617GBX 60885,615 shs£863.14 million08/19/2025GBX 613GBX 612-0.16%GBX 616GBX 61270,668 shs£864.55 million08/18/2025GBX 611GBX 613+0.33%GBX 614GBX 610210,135 shs£865.96 million Related Companies JGGI Stock Price Chart 3IN Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart PHLL Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDP Stock Alerts