Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 539 -4.00 (-0.74%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance 5 Day Performance-0.74%1 Month Performance-1.45%3 Month Performance+0.56%6 Month Performance+0.94%Year-To-Date Performance+0.56%1 Year Performance+16.29% Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address SDP Stock Chart for Tuesday, January, 21, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 543GBX 539-0.74%GBX 548.94GBX 539298,173 shs£833.13 million01/20/2025GBX 544GBX 543-0.18%GBX 546.61GBX 543484,505 shs£839.32 million01/17/2025GBX 543GBX 544+0.18%GBX 547.27GBX 542306,185 shs£840.86 million01/16/2025GBX 541GBX 543+0.37%GBX 545GBX 540167,737 shs£839.32 million01/15/2025GBX 534GBX 541+1.31%GBX 541GBX 534321,658 shs£836.22 million01/14/2025GBX 530GBX 534+0.75%GBX 536GBX 533.61143,671 shs£825.40 million01/13/2025GBX 529GBX 530+0.19%GBX 533GBX 530323,383 shs£819.22 million01/10/2025GBX 536GBX 529-1.31%GBX 533.70GBX 5291.43 million shs£817.68 million01/09/2025GBX 534GBX 536+0.37%GBX 538GBX 531291,816 shs£828.50 million01/08/2025GBX 535GBX 534-0.19%GBX 536.29GBX 531.20250,085 shs£825.40 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 537GBX 535-0.37%GBX 537GBX 533299,417 shs£826.95 million01/06/2025GBX 539GBX 537-0.37%GBX 544.71GBX 537141,030 shs£830.04 million01/03/2025GBX 538.96GBX 539+0.01%GBX 542GBX 53947,409 shs£833.13 million01/02/2025GBX 536GBX 538.96+0.55%GBX 541GBX 536.0379,922 shs£833.07 million01/01/2025GBX 536GBX 536GBX 544GBX 535.2018,677 shs£828.50 million12/31/2024GBX 535GBX 536+0.19%GBX 544GBX 535.2018,677 shs£828.50 million12/30/2024GBX 536GBX 535-0.19%GBX 544GBX 533.1660,167 shs£826.95 million12/27/2024GBX 543GBX 536-1.29%GBX 543GBX 535153,906 shs£828.50 million12/26/2024GBX 543GBX 543GBX 548GBX 538.1926,305 shs£839.32 million12/25/2024GBX 543GBX 543GBX 548GBX 538.1926,305 shs£839.32 million12/24/2024GBX 546GBX 543-0.55%GBX 548GBX 538.1926,305 shs£839.32 million12/23/2024GBX 546.96GBX 546-0.17%GBX 550GBX 53835,333 shs£843.95 million12/20/2024GBX 541GBX 546.96+1.10%GBX 547GBX 538293,030 shs£845.43 million Related Companies JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart SSON Stock Price Chart ABDN Stock Price Chart HGT Stock Price Chart EMG Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDP Stock Alerts