Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 546.96 +5.96 (+1.10%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance 5 Day Performance+0.73%1 Month Performance+1.29%3 Month Performance+5.18%6 Month Performance+2.81%Year-To-Date Performance+11.62%1 Year Performance+11.51% Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover SDP Stock Chart for Sunday, December, 22, 2024 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 541GBX 546.96+1.10%GBX 547GBX 538293,030 shs£845.43 million12/19/2024GBX 542GBX 541-0.18%GBX 542.79GBX 539231,041 shs£836.22 million12/18/2024GBX 543GBX 542-0.18%GBX 545.38GBX 542157,205 shs£837.77 million12/17/2024GBX 550GBX 543-1.27%GBX 550.16GBX 543113,880 shs£839.32 million12/16/2024GBX 552GBX 550-0.36%GBX 552.31GBX 550110,581 shs£850.14 million12/13/2024GBX 550GBX 552+0.36%GBX 554GBX 551139,337 shs£853.23 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 546.04GBX 550+0.72%GBX 552GBX 547257,028 shs£850.14 million12/11/2024GBX 548.04GBX 546.04-0.36%GBX 547GBX 544116,959 shs£844.02 million12/10/2024GBX 553GBX 548.04-0.90%GBX 550GBX 54499,351 shs£847.11 million12/09/2024GBX 544GBX 553+1.65%GBX 554.70GBX 545414,176 shs£854.77 million12/06/2024GBX 546.04GBX 544.04-0.37%GBX 549GBX 544334,842 shs£840.93 million12/05/2024GBX 541.04GBX 546.04+0.92%GBX 546.04GBX 541200,067 shs£844.02 million12/04/2024GBX 541GBX 541.04+0.01%GBX 543GBX 54074,360 shs£836.29 million12/03/2024GBX 536GBX 541+0.93%GBX 544GBX 536242,069 shs£836.22 million12/02/2024GBX 534GBX 536+0.37%GBX 538.16GBX 532235,615 shs£828.50 million11/29/2024GBX 534GBX 534GBX 539GBX 534205,376 shs£825.40 million11/28/2024GBX 535GBX 534-0.19%GBX 538.75GBX 53232,652 shs£825.40 million11/27/2024GBX 541.75GBX 535-1.25%GBX 541GBX 535238,180 shs£826.95 million11/26/2024GBX 543GBX 541.75-0.23%GBX 544GBX 537141,637 shs£837.39 million11/25/2024GBX 540GBX 543+0.56%GBX 546GBX 538628,091 shs£839.32 million11/22/2024GBX 536GBX 540+0.75%GBX 543GBX 534121,223 shs£834.68 million11/21/2024GBX 536GBX 536GBX 537.52GBX 534308,141 shs£828.50 million Related Companies BPT Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDP Stock Alerts