Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 501.60 -0.40 (-0.08%) As of 03:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance 5 Day Performance-0.08%1 Month Performance-4.64%3 Month Performance-6.07%6 Month Performance-7.96%Year-To-Date Performance-6.42%1 Year Performance-1.26% Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address SDP Stock Chart for Monday, April, 28, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 501GBX 502+0.20%GBX 503GBX 498425,206 shs£709.16 million04/24/2025GBX 502GBX 501-0.20%GBX 505GBX 499127,427 shs£707.75 million04/23/2025GBX 488GBX 502+2.87%GBX 504GBX 496.5078,509 shs£709.16 million04/22/2025GBX 491.50GBX 488-0.71%GBX 493GBX 48781,148 shs£689.38 million04/21/2025GBX 491.50GBX 491.50GBX 494.50GBX 48735,125 shs£694.33 million04/18/2025GBX 491.50GBX 491.50GBX 494.50GBX 48735,125 shs£694.33 million04/17/2025GBX 489.50GBX 491.50+0.41%GBX 494.50GBX 48735,125 shs£694.33 million04/16/2025GBX 493GBX 489.50-0.71%GBX 490GBX 482.11233,903 shs£691.50 million04/15/2025GBX 491GBX 493+0.41%GBX 493GBX 488.5065,456 shs£696.44 million04/14/2025GBX 481GBX 491+2.08%GBX 491GBX 48393,418 shs£693.62 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 478.50GBX 481+0.52%GBX 483.78GBX 479.50226,792 shs£679.49 million04/10/2025GBX 461.50GBX 478.50+3.68%GBX 488GBX 4771.32 million shs£675.96 million04/09/2025GBX 481GBX 461.50-4.05%GBX 469GBX 458135,168 shs£651.95 million04/09/2025GBX 481GBX 461.50-4.05%GBX 469GBX 458135,168 shs£651.95 million04/08/2025GBX 484.12GBX 481-0.64%GBX 485.40GBX 476877,945 shs£679.49 million04/08/2025GBX 484.12GBX 481-0.64%GBX 485.40GBX 476877,945 shs£679.49 million04/07/2025GBX 487GBX 484.12-0.59%GBX 493GBX 455.462.98 million shs£683.90 million04/04/2025GBX 505GBX 487-3.56%GBX 504GBX 482.63509,931 shs£687.97 million04/03/2025GBX 525GBX 505-3.81%GBX 516GBX 505446,870 shs£713.40 million04/02/2025GBX 523.62GBX 525+0.26%GBX 526.25GBX 52368,074 shs£741.65 million04/01/2025GBX 520GBX 523.62+0.70%GBX 526GBX 523213,658 shs£739.70 million03/31/2025GBX 526GBX 520-1.14%GBX 523GBX 518240,581 shs£734.59 million03/28/2025GBX 534GBX 526-1.50%GBX 533GBX 525.59346,286 shs£743.06 million03/27/2025GBX 532GBX 534+0.38%GBX 535.26GBX 533664,843 shs£754.36 million Related Companies RCP Stock Price Chart JGGI Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart INPP Stock Price Chart HVPE Stock Price Chart BPT Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 4/28/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
