Free Trial

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

Smithson Investment Trust logo
GBX 1,422.42 +8.42 (+0.60%)
As of 12:27 PM Eastern

Smithson Investment Trust Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-7.99%
3 Month
Performance
-4.15%
6 Month
Performance
-1.03%
Year-To-Date
Performance
-4.15%
1 Year
Performance
-0.39%
Receive SSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SSON Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Smithson Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 1,414GBX 1,422.42
+0.60%
GBX 1,432.54GBX 1,416321,890 shs£1.82 billion
03/31/2025GBX 1,436GBX 1,414
-1.53%
GBX 1,426GBX 1,402376,203 shs£1.81 billion
03/28/2025GBX 1,450.88GBX 1,436
-1.03%
GBX 1,451.53GBX 1,434317,391 shs£1.84 billion
03/27/2025GBX 1,464GBX 1,450.88
-0.90%
GBX 1,458GBX 1,444.401.75 million shs£1.85 billion
03/26/2025GBX 1,468GBX 1,464
-0.27%
GBX 1,472GBX 1,4601.13 million shs£1.87 billion
03/25/2025GBX 1,456GBX 1,468
+0.82%
GBX 1,471.44GBX 1,452.801.30 million shs£1.88 billion
03/24/2025GBX 1,440GBX 1,456
+1.11%
GBX 1,464GBX 1,442315,420 shs£1.86 billion
03/21/2025GBX 1,470GBX 1,440
-2.04%
GBX 1,463.06GBX 1,4401.15 million shs£1.84 billion
03/20/2025GBX 1,466GBX 1,470
+0.27%
GBX 1,472GBX 1,460725,698 shs£1.88 billion
03/19/2025GBX 1,462GBX 1,466
+0.27%
GBX 1,470.25GBX 1,459.15752,470 shs£1.87 billion
03/18/2025GBX 1,468GBX 1,462
-0.41%
GBX 1,474GBX 1,458.46974,909 shs£1.87 billion
03/17/2025GBX 1,454GBX 1,468
+0.96%
GBX 1,470GBX 1,449.02580,963 shs£1.88 billion
03/14/2025GBX 1,434GBX 1,454
+1.39%
GBX 1,460GBX 1,433.08222,363 shs£1.86 billion
03/13/2025GBX 1,452GBX 1,434
-1.24%
GBX 1,455.77GBX 1,434231,658 shs£1.83 billion
03/12/2025GBX 1,454GBX 1,452
-0.14%
GBX 1,472GBX 1,450368,361 shs£1.86 billion
03/11/2025GBX 1,484GBX 1,454
-2.02%
GBX 1,500GBX 1,4542.51 million shs£1.86 billion
03/10/2025GBX 1,504GBX 1,484
-1.33%
GBX 1,518GBX 1,482507,408 shs£1.90 billion
03/07/2025GBX 1,516GBX 1,504
-0.79%
GBX 1,508GBX 1,4941.36 million shs£1.92 billion
03/06/2025GBX 1,516GBX 1,516GBX 1,522GBX 1,510332,326 shs£1.94 billion
03/05/2025GBX 1,508GBX 1,516
+0.53%
GBX 1,528.40GBX 1,516303,987 shs£1.94 billion
03/04/2025GBX 1,548GBX 1,508
-2.58%
GBX 1,542GBX 1,506436,783 shs£1.93 billion
03/03/2025GBX 1,546GBX 1,548
+0.13%
GBX 1,556.36GBX 1,542340,008 shs£1.98 billion
02/28/2025GBX 1,552GBX 1,546
-0.39%
GBX 1,548GBX 1,533.89327,028 shs£1.98 billion

This page (LON:SSON) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners