Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 79.90 -0.10 (-0.13%) As of 08/1/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supermarket Income REIT Stock Price Performance The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.97%, with a year-to-date return of 17.33%. In the past month, the stock has decreased 5.11%, reflecting recent market activity. As of the latest close, Supermarket Income REIT traded at GBX 79.90 with a market cap of £995.60 million and volume of 4.27 million shares. Five years ago, the stock traded at GBX 110.25, representing a 27.53% decrease over that period. At the time, it had a market cap of £372.50 million and a volume of 103,841 shares. Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance-5.11%3 Month Performance+2.30%Year-To-Date Performance+17.33%1 Year Performance+5.97%5 Year Performance-27.53% SUPR Stock Chart for Saturday, August, 2, 2025 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 80GBX 79.90-0.12%GBX 80.20GBX 794.27 million shs£995.60 million07/31/2025GBX 80GBX 80GBX 80.62GBX 77.202.07 million shs£996.85 million07/30/2025GBX 79.80GBX 80+0.25%GBX 80.70GBX 79.502.17 million shs£996.85 million07/29/2025GBX 80.45GBX 79.80-0.81%GBX 80.60GBX 792.62 million shs£994.36 million07/28/2025GBX 79.50GBX 80.45+1.19%GBX 80.70GBX 79.703.18 million shs£1.00 billion07/25/2025GBX 79GBX 79.50+0.63%GBX 79.80GBX 78.702.49 million shs£990.62 million07/24/2025GBX 79.30GBX 79-0.38%GBX 79.20GBX 76.608.58 million shs£984.39 million07/23/2025GBX 82.10GBX 79.30-3.41%GBX 84GBX 78.849.96 million shs£988.13 million07/22/2025GBX 81.90GBX 82.10+0.24%GBX 82.50GBX 81.592.66 million shs£1.02 billion07/21/2025GBX 80.80GBX 81.90+1.36%GBX 82.11GBX 80.974.11 million shs£1.02 billion Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 80.70GBX 80.80+0.12%GBX 81.40GBX 80.052.70 million shs£1.01 billion07/17/2025GBX 81.10GBX 80.70-0.49%GBX 82.90GBX 80.503.56 million shs£1.01 billion07/16/2025GBX 81GBX 81.10+0.12%GBX 83.90GBX 80.803.32 million shs£1.01 billion07/15/2025GBX 82GBX 81-1.22%GBX 83.10GBX 812.21 million shs£1.01 billion07/14/2025GBX 80.70GBX 82+1.61%GBX 82.30GBX 80.506.32 million shs£1.02 billion07/11/2025GBX 81.40GBX 80.70-0.86%GBX 83.20GBX 80.602.19 million shs£1.01 billion07/10/2025GBX 82GBX 81.40-0.73%GBX 83GBX 81.404.94 million shs£1.01 billion07/09/2025GBX 82.50GBX 82-0.61%GBX 83.10GBX 822.76 million shs£1.02 billion07/08/2025GBX 83.60GBX 82.50-1.32%GBX 84.10GBX 82.203.77 million shs£1.03 billion07/07/2025GBX 83.50GBX 83.60+0.12%GBX 84.60GBX 83.302.54 million shs£1.04 billion07/04/2025GBX 83.60GBX 83.60GBX 87GBX 83.303.06 million shs£1.04 billion07/03/2025GBX 84.20GBX 83.60-0.71%GBX 87GBX 83.303.06 million shs£1.04 billion07/02/2025GBX 86.79GBX 84.20-2.99%GBX 86.93GBX 82.705.49 million shs£1.05 billion07/01/2025GBX 84.90GBX 86.79+2.23%GBX 86.90GBX 84.904.52 million shs£1.08 billion Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Alina Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart Tritax Big Box REIT Stock Chart British Land Stock Chart IWG Stock Chart Derwent London Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
