Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 67.30 -1.10 (-1.61%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Supermarket Income REIT Stock Price Performance 5 Day Performance-3.86%1 Month Performance-0.44%3 Month Performance-6.27%6 Month Performance-10.62%Year-To-Date Performance-1.17%1 Year Performance-15.45% Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SUPR Stock Chart for Tuesday, January, 21, 2025 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 68.40GBX 67.30-1.61%GBX 68.80GBX 66.905.34 million shs£841.25 million01/20/2025GBX 69.70GBX 68.40-1.87%GBX 70.10GBX 68.408.91 million shs£855 million01/17/2025GBX 70GBX 69.70-0.43%GBX 70.80GBX 68.804.30 million shs£871.25 million01/16/2025GBX 69.90GBX 70+0.14%GBX 70.63GBX 693.33 million shs£875 million01/15/2025GBX 67.10GBX 69.90+4.17%GBX 70.10GBX 67.303.42 million shs£873.75 million01/14/2025GBX 66.40GBX 67.10+1.05%GBX 69GBX 66.352.68 million shs£838.75 million01/13/2025GBX 66GBX 66.40+0.61%GBX 66.70GBX 65.604.11 million shs£830 million01/10/2025GBX 66.70GBX 66-1.05%GBX 66.80GBX 65.5350.26 million shs£825 million01/09/2025GBX 66GBX 66.70+1.06%GBX 67.10GBX 65.304.09 million shs£833.75 million01/08/2025GBX 67.60GBX 66-2.37%GBX 67.77GBX 65.505.36 million shs£825 million Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 68.60GBX 67.60-1.46%GBX 68.50GBX 67.609.15 million shs£845 million01/06/2025GBX 68.80GBX 68.60-0.29%GBX 69.20GBX 68.102.92 million shs£857.50 million01/03/2025GBX 68.70GBX 68.80+0.15%GBX 68.90GBX 68.403.26 million shs£860 million01/02/2025GBX 68.10GBX 68.70+0.88%GBX 69.10GBX 67.502.49 million shs£858.75 million01/01/2025GBX 68.10GBX 68.10GBX 68.80GBX 67.702.84 million shs£851.25 million12/31/2024GBX 68.17GBX 68.10-0.10%GBX 68.80GBX 67.702.84 million shs£851.25 million12/30/2024GBX 68.40GBX 68.17-0.34%GBX 68.50GBX 67.801.68 million shs£852.13 million12/27/2024GBX 69GBX 68.40-0.87%GBX 68.90GBX 68.201.47 million shs£855 million12/26/2024GBX 69GBX 69GBX 69GBX 67.93982,324 shs£862.50 million12/25/2024GBX 69GBX 69GBX 69GBX 67.93982,324 shs£862.50 million12/24/2024GBX 68GBX 69+1.47%GBX 69GBX 67.93982,324 shs£862.50 million12/23/2024GBX 67.60GBX 68+0.59%GBX 68GBX 65.702.92 million shs£850 million12/20/2024GBX 66.90GBX 67.60+1.05%GBX 67.90GBX 66.407.47 million shs£845 million Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Capital & Regional Stock Chart Alina Stock Chart Tritax Big Box REIT Stock Chart Derwent London Stock Chart Big Yellow Group Stock Chart Grainger Stock Chart IWG Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUPR Stock Alerts