Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 71 +0.10 (+0.14%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Supermarket Income REIT Stock Price Performance 5 Day Performance-0.70%1 Month Performance+8.23%3 Month Performance+1.43%6 Month Performance-4.05%Year-To-Date Performance+4.26%1 Year Performance-7.19% Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SUPR Stock Chart for Saturday, February, 22, 2025 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 70.90GBX 71+0.14%GBX 72GBX 70.802.01 million shs£884.71 million02/20/2025GBX 71.10GBX 70.90-0.28%GBX 72GBX 70.331.47 million shs£883.46 million02/19/2025GBX 71.50GBX 71.10-0.56%GBX 71.70GBX 69.602.30 million shs£885.95 million02/18/2025GBX 71.50GBX 71.50GBX 72.13GBX 71.102.67 million shs£890.94 million02/17/2025GBX 71.10GBX 71.50+0.56%GBX 72GBX 70.904.23 million shs£890.94 million02/14/2025GBX 70.40GBX 71.10+0.99%GBX 71.10GBX 70.102.48 million shs£885.95 million02/13/2025GBX 70GBX 70.40+0.57%GBX 70.70GBX 69.703.41 million shs£877.23 million02/12/2025GBX 69.70GBX 70+0.43%GBX 70.90GBX 694.62 million shs£875 million02/11/2025GBX 69.80GBX 69.70-0.14%GBX 70GBX 68.806.88 million shs£871.25 million02/10/2025GBX 68GBX 69.80+2.65%GBX 69.90GBX 68.502.73 million shs£872.50 million Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 68.60GBX 68-0.87%GBX 68.80GBX 67.602.51 million shs£850 million02/06/2025GBX 67.90GBX 68.60+1.03%GBX 70GBX 66.905.08 million shs£857.50 million02/05/2025GBX 66.50GBX 67.90+2.11%GBX 69.80GBX 66.104.00 million shs£848.75 million02/04/2025GBX 66.60GBX 66.50-0.15%GBX 69.47GBX 65.908.33 million shs£831.25 million02/03/2025GBX 67.50GBX 66.60-1.33%GBX 68.20GBX 65.934.03 million shs£832.50 million01/31/2025GBX 66.80GBX 67.50+1.05%GBX 67.70GBX 66.485.44 million shs£843.75 million01/30/2025GBX 67.40GBX 66.80-0.89%GBX 67.66GBX 65.505.22 million shs£835 million01/29/2025GBX 68.10GBX 67.40-1.03%GBX 68.70GBX 67.404.91 million shs£842.50 million01/28/2025GBX 67.26GBX 68.10+1.25%GBX 68.70GBX 66.1712.73 million shs£851.25 million01/27/2025GBX 65.84GBX 67.26+2.14%GBX 67.50GBX 65.80109.18 million shs£840.70 million01/24/2025GBX 65.90GBX 65.84-0.08%GBX 66.80GBX 65.375.26 million shs£823.05 million01/23/2025GBX 65.60GBX 65.90+0.46%GBX 67.90GBX 65.307.66 million shs£823.75 million01/22/2025GBX 67.30GBX 65.60-2.53%GBX 68GBX 65.606.30 million shs£820 million01/21/2025GBX 68.40GBX 67.30-1.61%GBX 68.80GBX 66.905.34 million shs£841.25 million Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Capital & Regional Stock Chart Alina Stock Chart Derwent London Stock Chart IWG Stock Chart Big Yellow Group Stock Chart Grainger Stock Chart Savills Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUPR Stock Alerts