Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 76.60 -0.90 (-1.16%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supermarket Income REIT Stock Price Performance 5 Day Performance+1.32%1 Month Performance+8.35%3 Month Performance+12.48%6 Month Performance+2.13%Year-To-Date Performance+12.48%1 Year Performance-1.29% Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SUPR Stock Chart for Monday, March, 31, 2025 SUPR Chart by TradingViewRemove Ads Supermarket Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 75.30GBX 77.20+2.52%GBX 77.74GBX 75.702.79 million shs£961.96 million03/27/2025GBX 75.60GBX 75.30-0.40%GBX 76.20GBX 7552.65 million shs£938.29 million03/26/2025GBX 75.50GBX 75.60+0.13%GBX 76.40GBX 7540.26 million shs£942.02 million03/25/2025GBX 76GBX 75.50-0.66%GBX 78GBX 75.4533.61 million shs£940.78 million03/24/2025GBX 76.60GBX 76-0.78%GBX 77.20GBX 753.53 million shs£947.01 million03/21/2025GBX 77GBX 76.60-0.52%GBX 78GBX 76.306.12 million shs£954.48 million03/20/2025GBX 76.20GBX 77+1.05%GBX 77.70GBX 76.317.52 million shs£959.47 million03/19/2025GBX 77GBX 76.20-1.04%GBX 77.80GBX 76.207.84 million shs£949.50 million03/18/2025GBX 77.30GBX 77-0.39%GBX 77.90GBX 76.47107.73 million shs£959.47 million03/17/2025GBX 75.70GBX 77.30+2.11%GBX 77.60GBX 75.405.66 million shs£963.21 million Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 74.50GBX 75.70+1.61%GBX 76.10GBX 74.293.58 million shs£943.27 million03/13/2025GBX 73.98GBX 74.50+0.70%GBX 75GBX 73.602.91 million shs£928.28 million03/12/2025GBX 73.70GBX 73.98+0.38%GBX 74.60GBX 73.554.75 million shs£921.84 million03/11/2025GBX 72.69GBX 73.70+1.39%GBX 74.80GBX 71387.74 million shs£918.35 million03/10/2025GBX 71.60GBX 72.69+1.52%GBX 73.90GBX 71.306.09 million shs£905.76 million03/07/2025GBX 69.30GBX 71.60+3.32%GBX 71.70GBX 68.303.22 million shs£892.18 million03/06/2025GBX 70.50GBX 69.30-1.70%GBX 70.88GBX 68.703.79 million shs£863.52 million03/05/2025GBX 71.30GBX 70.50-1.12%GBX 71.90GBX 70.104.37 million shs£878.47 million03/04/2025GBX 69.80GBX 71.30+2.15%GBX 71.30GBX 69.705.72 million shs£888.44 million03/03/2025GBX 70.70GBX 69.80-1.27%GBX 71.20GBX 69.703.04 million shs£869.75 million02/28/2025GBX 70.80GBX 70.70-0.14%GBX 70.82GBX 69.3013.56 million shs£880.97 million Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Capital & Regional Stock Chart Alina Stock Chart LondonMetric Property Stock Chart British Land Stock Chart Tritax Big Box REIT Stock Chart Derwent London Stock Chart IWG Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
