Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 70.20 -0.30 (-0.43%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Supermarket Income REIT Stock Price Performance5 Day Performance-2.23%1 Month Performance-5.77%3 Month Performance-6.90%6 Month Performance-4.75%Year-To-Date Performance-19.22%1 Year Performance-13.44% Receive SUPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. SUPR Stock Chart for Monday, November, 4, 2024 SUPR Chart by TradingView Supermarket Income REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 70.90GBX 70.60-0.42%GBX 71.90GBX 70.352.10 million shs£882.50 million10/31/2024GBX 71.80GBX 70.90-1.25%GBX 74.10GBX 70.202.82 million shs£886.25 million10/30/2024GBX 71.74GBX 71.80+0.08%GBX 74.10GBX 71.502.64 million shs£897.50 million10/29/2024GBX 72.10GBX 71.74-0.50%GBX 74.10GBX 71.383.50 million shs£896.78 million10/28/2024GBX 71.90GBX 72.10+0.28%GBX 72.50GBX 71.4029.57 million shs£901.25 million10/25/2024GBX 72.20GBX 71.95-0.35%GBX 72.30GBX 71.501.48 million shs£899.38 million Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 71.80GBX 72.20+0.56%GBX 74.30GBX 71.501.14 million shs£902.50 million10/23/2024GBX 71.80GBX 71.80GBX 72.56GBX 71.403.19 million shs£897.50 million10/22/2024GBX 71.80GBX 71.80GBX 72.40GBX 71.503.11 million shs£897.50 million10/21/2024GBX 72.70GBX 71.80-1.24%GBX 73.30GBX 71.802.45 million shs£897.50 million10/18/2024GBX 73.60GBX 72.70-1.22%GBX 75.70GBX 72.472.16 million shs£908.75 million10/17/2024GBX 74GBX 73.60-0.54%GBX 75.70GBX 73.103.04 million shs£920 million10/16/2024GBX 71.80GBX 74+3.06%GBX 74.20GBX 71.505.88 million shs£925 million10/15/2024GBX 72.20GBX 71.80-0.55%GBX 72.70GBX 71.403.33 million shs£897.50 million10/14/2024GBX 72.30GBX 72.20-0.14%GBX 72.30GBX 71.602.42 million shs£902.50 million10/11/2024GBX 71.70GBX 72.30+0.84%GBX 72.70GBX 711.73 million shs£903.75 million10/10/2024GBX 74.20GBX 71.70-3.37%GBX 73.50GBX 71.704.89 million shs£896.25 million10/09/2024GBX 73.10GBX 74.20+1.50%GBX 74.60GBX 73.102.27 million shs£927.50 million10/08/2024GBX 74.10GBX 73.10-1.35%GBX 75.50GBX 73.103.90 million shs£913.75 million10/07/2024GBX 74.50GBX 74.10-0.54%GBX 76GBX 742.80 million shs£926.25 million10/04/2024GBX 75.55GBX 74.50-1.38%GBX 75.90GBX 74.503.34 million shs£931.25 million10/03/2024GBX 75.39GBX 75.55+0.21%GBX 76GBX 754.68 million shs£944.31 million10/02/2024GBX 75.50GBX 75.39-0.15%GBX 76GBX 74.508.98 million shs£942.36 million10/01/2024GBX 75GBX 75.50+0.67%GBX 76.20GBX 74.703.32 million shs£943.75 million09/30/2024N/AGBX 75GBX 76.50GBX 74.203.81 million shs£937.50 million09/27/2024GBX 75GBX 75.20+0.27%GBX 76.10GBX 74.602.89 million shs£940 million09/26/2024GBX 74.20GBX 75+1.08%GBX 75.60GBX 74.628.23 million shs£937.50 million09/25/2024GBX 74.80GBX 74.20-0.80%GBX 75.20GBX 74.203.11 million shs£927.50 million09/24/2024GBX 74.70GBX 74.80+0.13%GBX 75.14GBX 73.603.40 million shs£935 million09/23/2024GBX 74.80GBX 74.70-0.13%GBX 75.41GBX 74.612.70 million shs£933.75 million09/20/2024GBX 74.80GBX 74.80GBX 75.70GBX 74.504.94 million shs£935 million09/19/2024GBX 75GBX 74.80-0.27%GBX 76.60GBX 74.303.34 million shs£935 million09/18/2024GBX 76.80GBX 75-2.34%GBX 77.50GBX 753.15 million shs£937.50 million09/17/2024GBX 77.70GBX 76.80-1.16%GBX 78.30GBX 76.504.22 million shs£960 million09/16/2024GBX 77GBX 77.70+0.91%GBX 77.70GBX 744.94 million shs£971.25 million09/13/2024GBX 76GBX 77+1.32%GBX 77GBX 75.822.32 million shs£962.50 million09/12/2024GBX 75.10GBX 76+1.20%GBX 76.80GBX 75.642.03 million shs£950 million09/11/2024GBX 76.50GBX 75.10-1.83%GBX 77GBX 75.1039.14 million shs£938.75 million09/10/2024GBX 75.50GBX 76.50+1.32%GBX 76.60GBX 74.605.79 million shs£956.25 million09/09/2024GBX 76.10GBX 75.50-0.79%GBX 75.77GBX 73.2053.34 million shs£943.75 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/06/2024GBX 75.80GBX 76.10+0.40%GBX 76.70GBX 75.3038.79 million shs£951.25 million09/05/2024GBX 74GBX 75.80+2.43%GBX 75.90GBX 74.103.84 million shs£947.50 million09/04/2024GBX 73GBX 74+1.37%GBX 74.40GBX 72.506.83 million shs£925 million09/03/2024GBX 73.80GBX 73-1.08%GBX 75.40GBX 72.702.40 million shs£912.50 million09/02/2024GBX 74.10GBX 73.80-0.40%GBX 74.40GBX 73.601.46 million shs£922.50 million08/30/2024GBX 73.40GBX 74.10+0.95%GBX 75.50GBX 73.502.25 million shs£926.25 million08/29/2024GBX 74.70GBX 73.40-1.74%GBX 75.70GBX 73.302.06 million shs£917.50 million08/28/2024GBX 75.40GBX 74.70-0.93%GBX 75.80GBX 74.201.42 million shs£933.75 million08/27/2024GBX 76GBX 75.40-0.79%GBX 77.20GBX 75.248.60 million shs£942.50 million08/26/2024GBX 76GBX 76GBX 78GBX 73.703.14 million shs£950 million08/23/2024GBX 74GBX 76+2.70%GBX 78GBX 73.703.14 million shs£950 million08/22/2024GBX 74.50GBX 74-0.67%GBX 75.10GBX 73.701.42 million shs£925 million08/21/2024GBX 74.40GBX 74.50+0.13%GBX 75.20GBX 73.801.59 million shs£931.25 million08/20/2024GBX 75.20GBX 74.40-1.06%GBX 75.10GBX 74.101.17 million shs£930 million08/19/2024GBX 74.40GBX 75.20+1.08%GBX 75.20GBX 74.302.18 million shs£940 million08/16/2024GBX 75.20GBX 74.40-1.06%GBX 75.50GBX 74.201.29 million shs£930 million08/15/2024GBX 75.80GBX 75.20-0.79%GBX 77.50GBX 74.93687,004 shs£940 million08/14/2024GBX 74.80GBX 75.80+1.34%GBX 76.10GBX 74.202.19 million shs£947.50 million08/13/2024GBX 73.90GBX 74.80+1.22%GBX 74.97GBX 73.101.29 million shs£935 million08/12/2024GBX 74.40GBX 73.90-0.67%GBX 77.40GBX 73.90979,311 shs£923.75 million08/09/2024GBX 74.30GBX 74.40+0.13%GBX 76.20GBX 74.101.61 million shs£930 million08/08/2024GBX 75.10GBX 74.30-1.07%GBX 75.79GBX 73.101.83 million shs£928.75 million08/07/2024GBX 74.20GBX 75.10+1.21%GBX 75.50GBX 72.601.52 million shs£938.75 million08/06/2024GBX 74.90GBX 74.20-0.93%GBX 76.83GBX 73.303.28 million shs£927.50 million08/05/2024GBX 75.40GBX 74.90-0.66%GBX 77.20GBX 72.6042.83 million shs£936.25 million Related Companies Shaftesbury Capital Stock Chart Derwent London Stock Chart Big Yellow Group Stock Chart Safestore Stock Chart Grainger Stock Chart IWG Stock Chart Hammerson Stock Chart Savills Stock Chart Sirius Real Estate Stock Chart Great Portland Estates Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
