Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 67.60 +0.70 (+1.05%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Supermarket Income REIT Stock Price Performance 5 Day Performance-2.73%1 Month Performance-1.60%3 Month Performance-9.63%6 Month Performance-6.50%Year-To-Date Performance-22.21%1 Year Performance-22.65% Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. SUPR Stock Chart for Saturday, December, 21, 2024 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 66.90GBX 67.60+1.05%GBX 67.90GBX 66.407.47 million shs£845 million12/19/2024GBX 68.90GBX 66.90-2.90%GBX 69.29GBX 66.607.89 million shs£836.25 million12/18/2024GBX 69.40GBX 68.90-0.72%GBX 70.90GBX 68.903.09 million shs£861.25 million12/17/2024GBX 69.50GBX 69.40-0.14%GBX 69.80GBX 68.102.41 million shs£867.50 million12/16/2024GBX 70.10GBX 69.50-0.86%GBX 70.26GBX 68.902.21 million shs£868.75 million12/13/2024GBX 70.50GBX 70.10-0.57%GBX 71.40GBX 69.805.19 million shs£876.25 million Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 69.40GBX 70.50+1.59%GBX 70.50GBX 69.104.07 million shs£881.25 million12/11/2024GBX 70.31GBX 69.40-1.29%GBX 70.30GBX 69.302.13 million shs£867.50 million12/10/2024GBX 70.30GBX 70.31+0.01%GBX 70.60GBX 69.602.91 million shs£878.83 million12/09/2024GBX 71GBX 70.30-0.99%GBX 71.46GBX 70.202.71 million shs£878.75 million12/06/2024GBX 70.50GBX 71+0.71%GBX 71.48GBX 70.407.82 million shs£887.50 million12/05/2024GBX 70.81GBX 70.50-0.43%GBX 71.50GBX 69.603.68 million shs£881.25 million12/04/2024GBX 70.20GBX 70.81+0.86%GBX 71.40GBX 69.802.49 million shs£885.08 million12/03/2024GBX 70.80GBX 70.20-0.85%GBX 71.10GBX 69.506.20 million shs£877.50 million12/02/2024GBX 71.30GBX 70.80-0.70%GBX 71.40GBX 69.508.61 million shs£885 million11/29/2024GBX 71.60GBX 71.60GBX 72GBX 70.7050.49 million shs£895 million11/28/2024GBX 71.20GBX 71.60+0.56%GBX 71.60GBX 70.942.32 million shs£895 million11/27/2024GBX 70.10GBX 71.20+1.57%GBX 71.40GBX 69.7013.09 million shs£890 million11/26/2024GBX 70.10GBX 70.10GBX 70.50GBX 69.331.73 million shs£876.25 million11/25/2024GBX 70GBX 70.10+0.14%GBX 71GBX 69.704.70 million shs£876.25 million11/22/2024GBX 68.70GBX 70+1.89%GBX 70GBX 682.65 million shs£875 million11/21/2024GBX 68.70GBX 68.70GBX 69.20GBX 68.107.85 million shs£858.75 million11/20/2024GBX 68.40GBX 68.70+0.44%GBX 70GBX 67.706.32 million shs£858.75 million Related Companies Tritax Big Box REIT Stock Chart Shaftesbury Capital Stock Chart Derwent London Stock Chart Big Yellow Group Stock Chart Grainger Stock Chart IWG Stock Chart Safestore Stock Chart Savills Stock Chart Hammerson Stock Chart Assura Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUPR Stock Alerts