Free Trial

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 78.80 +0.60 (+0.77%)
As of 04/17/2025 11:50 AM Eastern

Supermarket Income REIT Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.34%
3 Month
Performance
+15.20%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+9.60%
Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

SUPR Stock Chart for Sunday, April, 20, 2025

Supermarket Income REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 78.80GBX 78.80GBX 79.03GBX 77.773.64 million shs£981.90 million
04/17/2025GBX 78.20GBX 78.80
+0.77%
GBX 79.03GBX 77.773.64 million shs£981.90 million
04/16/2025GBX 78.40GBX 78.20
-0.26%
GBX 79GBX 77.902.99 million shs£974.42 million
04/15/2025GBX 77.50GBX 78.40
+1.16%
GBX 78.80GBX 77.405.11 million shs£976.91 million
04/14/2025GBX 76.80GBX 77.50
+0.91%
GBX 77.90GBX 76.115.63 million shs£965.70 million
04/11/2025GBX 76.20GBX 76.80
+0.79%
GBX 77.40GBX 732.81 million shs£956.98 million
04/10/2025GBX 73.70GBX 76.20
+3.39%
GBX 77.40GBX 73.9050.93 million shs£949.50 million
04/09/2025GBX 74.90GBX 73.70
-1.60%
GBX 74.50GBX 72.203.03 million shs£918.35 million
04/09/2025GBX 74.90GBX 73.70
-1.60%
GBX 74.50GBX 72.203.03 million shs£918.35 million
04/08/2025GBX 73.40GBX 74.90
+2.04%
GBX 75.30GBX 72.70204.18 million shs£933.30 million
04/08/2025GBX 73.40GBX 74.90
+2.04%
GBX 75.30GBX 72.70204.18 million shs£933.30 million
04/07/2025GBX 74.70GBX 73.40
-1.74%
GBX 76GBX 71.4844.72 million shs£914.61 million
04/04/2025GBX 77.60GBX 74.70
-3.74%
GBX 78.10GBX 74.7089.34 million shs£930.81 million
04/03/2025GBX 76GBX 77.60
+2.11%
GBX 77.92GBX 76.203.09 million shs£966.95 million
04/02/2025GBX 76.40GBX 76
-0.52%
GBX 76.70GBX 75.704.47 million shs£947.01 million
04/01/2025GBX 76.60GBX 76.40
-0.26%
GBX 77.40GBX 75.873.26 million shs£951.99 million
03/31/2025GBX 77.20GBX 76.60
-0.78%
GBX 78GBX 76.304.59 million shs£954.48 million
03/28/2025GBX 75.30GBX 77.20
+2.52%
GBX 77.74GBX 75.702.79 million shs£961.96 million
03/27/2025GBX 75.60GBX 75.30
-0.40%
GBX 76.20GBX 7552.65 million shs£938.29 million
03/26/2025GBX 75.50GBX 75.60
+0.13%
GBX 76.40GBX 7540.26 million shs£942.02 million
03/25/2025GBX 76GBX 75.50
-0.66%
GBX 78GBX 75.4533.61 million shs£940.78 million
03/24/2025GBX 76.60GBX 76
-0.78%
GBX 77.20GBX 753.53 million shs£947.01 million
03/21/2025GBX 77GBX 76.60
-0.52%
GBX 78GBX 76.306.12 million shs£954.48 million
03/20/2025GBX 76.20GBX 77
+1.05%
GBX 77.70GBX 76.317.52 million shs£959.47 million
03/19/2025GBX 77GBX 76.20
-1.04%
GBX 77.80GBX 76.207.84 million shs£949.50 million

This page (LON:SUPR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners