Syncona (SYNC) Stock Chart & Stock Price History GBX 95.50 +0.20 (+0.21%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Syncona Stock Price Performance 5 Day Performance+3.92%1 Month Performance-2.95%3 Month Performance-3.73%6 Month Performance-20.15%Year-To-Date Performance-9.56%1 Year Performance-21.07% Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNC Stock Chart for Saturday, February, 22, 2025 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 95.30GBX 95.50+0.21%GBX 96.30GBX 95.10750,520 shs£594.42 million02/20/2025GBX 94.90GBX 95.30+0.42%GBX 95.35GBX 94975,558 shs£593.18 million02/19/2025GBX 92.60GBX 94.90+2.48%GBX 95GBX 93820,246 shs£590.69 million02/18/2025GBX 91.90GBX 92.60+0.76%GBX 93.61GBX 91.96394,034 shs£576.37 million02/17/2025GBX 90GBX 91.90+2.11%GBX 92.67GBX 90.50385,599 shs£572.02 million02/14/2025GBX 90.40GBX 90-0.44%GBX 90.95GBX 90835,933 shs£560.19 million02/13/2025GBX 90.40GBX 90.40GBX 91.40GBX 90.40837,525 shs£562.68 million02/12/2025GBX 90.80GBX 90.40-0.44%GBX 91.06GBX 90589,919 shs£576.69 million02/11/2025GBX 91.40GBX 90.80-0.66%GBX 92.11GBX 90.50642,329 shs£579.24 million02/10/2025GBX 92.50GBX 91.40-1.19%GBX 93.50GBX 91.40508,641 shs£583.07 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 91.80GBX 92.50+0.76%GBX 93GBX 92474,786 shs£590.09 million02/06/2025GBX 91.60GBX 91.80+0.22%GBX 93.11GBX 91.80929,585 shs£585.62 million02/05/2025GBX 90GBX 91.60+1.78%GBX 93.70GBX 904.43 million shs£584.34 million02/04/2025GBX 91.60GBX 90-1.75%GBX 91.20GBX 902.49 million shs£574.14 million02/03/2025GBX 95.10GBX 91.60-3.68%GBX 94.49GBX 91.605.92 million shs£584.34 million01/31/2025GBX 96.90GBX 95.10-1.86%GBX 97GBX 94.60906,248 shs£606.67 million01/30/2025GBX 97.80GBX 96.90-0.92%GBX 97.30GBX 96367,317 shs£618.15 million01/29/2025GBX 98GBX 97.80-0.20%GBX 99.10GBX 97.80549,227 shs£623.90 million01/28/2025GBX 97.60GBX 98+0.41%GBX 99GBX 97.10405,736 shs£625.17 million01/27/2025GBX 97GBX 97.60+0.62%GBX 97.60GBX 95.60396,715 shs£622.62 million01/24/2025GBX 95.70GBX 97+1.36%GBX 98.20GBX 95.78488,057 shs£618.79 million01/23/2025GBX 98.40GBX 95.70-2.74%GBX 98.55GBX 95.601.04 million shs£610.50 million01/22/2025GBX 98.80GBX 98.40-0.40%GBX 100.40GBX 97.60566,959 shs£627.72 million01/21/2025GBX 97.50GBX 98.80+1.33%GBX 99.70GBX 98.80416,913 shs£630.28 million Related Companies HICL Stock Chart INPP Stock Chart CTY Stock Chart QLT Stock Chart CLDN Stock Chart JAM Stock Chart SSON Stock Chart RAT Stock Chart TRIG Stock Chart TEM Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
