Syncona (SYNC) Stock Chart & Stock Price History GBX 88.20 -1.50 (-1.67%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Syncona Stock Price Performance 5 Day Performance+4.75%1 Month Performance-4.03%3 Month Performance-10.91%6 Month Performance-12.67%Year-To-Date Performance-16.48%1 Year Performance-27.70% Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNC Stock Chart for Wednesday, April, 16, 2025 SYNC Chart by TradingViewRemove Ads Syncona Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 87.90GBX 89.70+2.05%GBX 89.70GBX 86.20495,645 shs£558.32 million04/14/2025GBX 84.20GBX 87.90+4.39%GBX 87.90GBX 831.24 million shs£547.12 million04/11/2025GBX 84GBX 84.20+0.24%GBX 84.30GBX 83.20324,133 shs£524.09 million04/10/2025GBX 83.90GBX 84+0.12%GBX 86.40GBX 832.87 million shs£522.84 million04/09/2025GBX 83.90GBX 83.90GBX 83.90GBX 81335,942 shs£522.22 million04/09/2025GBX 83.90GBX 83.90GBX 83.90GBX 81335,942 shs£522.22 million04/08/2025GBX 84.20GBX 83.90-0.36%GBX 85.30GBX 81.92521,214 shs£522.22 million04/08/2025GBX 84.20GBX 83.90-0.36%GBX 85.30GBX 81.92521,214 shs£522.22 million04/07/2025GBX 82.20GBX 84.20+2.44%GBX 84.70GBX 78.753.79 million shs£524.10 million04/04/2025GBX 87.90GBX 82.20-6.48%GBX 86.04GBX 827.27 million shs£511.64 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 87.05GBX 87.90+0.98%GBX 89GBX 86.90719,250 shs£547.12 million04/02/2025GBX 87.60GBX 87.05-0.63%GBX 88.10GBX 86.40775,991 shs£541.83 million04/01/2025GBX 86.70GBX 87.60+1.04%GBX 87.90GBX 86.501.13 million shs£545.25 million03/31/2025GBX 87.60GBX 86.70-1.03%GBX 87.42GBX 86.60556,535 shs£539.65 million03/28/2025GBX 88.20GBX 87.60-0.68%GBX 88.40GBX 87.20842,016 shs£545.25 million03/27/2025GBX 88.30GBX 88.20-0.11%GBX 88.20GBX 878.20 million shs£548.99 million03/26/2025GBX 87GBX 88.30+1.49%GBX 89.50GBX 873.96 million shs£549.61 million03/25/2025GBX 88.90GBX 87-2.14%GBX 89.60GBX 873.38 million shs£541.52 million03/24/2025GBX 88.80GBX 88.90+0.11%GBX 91.50GBX 88.53654,792 shs£553.34 million03/21/2025GBX 93.30GBX 88.80-4.82%GBX 93.40GBX 88.804.28 million shs£552.72 million03/20/2025GBX 94.40GBX 93.30-1.17%GBX 95.70GBX 93.30715,740 shs£580.73 million03/19/2025GBX 94GBX 94.40+0.43%GBX 95.50GBX 93.80926,453 shs£587.58 million03/18/2025GBX 94GBX 94GBX 95.30GBX 922.03 million shs£585.09 million03/17/2025GBX 91.90GBX 94+2.29%GBX 94.40GBX 92.22433,567 shs£585.09 million Related Companies MNKS Stock Chart BPT Stock Chart TRIG Stock Chart BHMG Stock Chart CLDN Stock Chart QLT Stock Chart SSON Stock Chart TEM Stock Chart JAM Stock Chart PNL Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
