Syncona (SYNC) Stock Chart & Stock Price History GBX 105 -1.80 (-1.69%) (As of 03:38 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Syncona Stock Price Performance 5 Day Performance-6.91%1 Month Performance-2.05%3 Month Performance-12.35%6 Month Performance-2.42%Year-To-Date Performance-14.91%1 Year Performance-17.06% Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Victory Just Kicked the Door Open to a… (Ad)This story is about a division that has been splitting America apart at the seams for the past three and a half years… Make no mistake, this division will definitely change YOUR financial future, for better or worse… That is why I’m sharing my post-election analysis of how this hidden division will impact your financial future…And how Trump’s victory has just kicked-opened the door to a “Financial Miracle” for every American. SYNC Stock Chart for Monday, November, 18, 2024 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 111.60GBX 106.80-4.30%GBX 112.20GBX 106.801.21 million shs£681.31 million11/14/2024GBX 112.80GBX 111.60-1.06%GBX 113.40GBX 111.60574,247 shs£711.93 million11/13/2024GBX 112.80GBX 112.80GBX 114.60GBX 112.20311,552 shs£719.59 million11/12/2024GBX 113.80GBX 112.80-0.88%GBX 113.64GBX 111.80647,933 shs£719.59 million11/11/2024GBX 111GBX 113.80+2.52%GBX 115GBX 111.401.89 million shs£725.96 million11/08/2024GBX 109GBX 111.40+2.20%GBX 111.60GBX 108.40373,325 shs£710.65 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 107GBX 109+1.87%GBX 109.26GBX 107.201.75 million shs£695.34 million11/06/2024GBX 106.40GBX 107+0.56%GBX 110GBX 107678,187 shs£682.59 million11/05/2024GBX 109GBX 106.40-2.39%GBX 110GBX 106.40436,570 shs£678.76 million11/04/2024GBX 109.20GBX 109-0.18%GBX 110.06GBX 109164,638 shs£695.34 million11/01/2024GBX 109.05GBX 108.48-0.53%GBX 109.40GBX 108258,271 shs£692.00 million10/31/2024GBX 109.40GBX 109.05-0.32%GBX 109.60GBX 108.40228,600 shs£695.66 million10/30/2024GBX 109.76GBX 109.40-0.33%GBX 109.60GBX 108.66640,808 shs£697.90 million10/29/2024GBX 110GBX 109.76-0.22%GBX 110GBX 108.40810,269 shs£700.19 million10/28/2024GBX 108.60GBX 110+1.29%GBX 110GBX 108.202.23 million shs£701.72 million10/25/2024GBX 109GBX 108.60-0.37%GBX 110.73GBX 108.201.33 million shs£692.79 million10/24/2024GBX 111.20GBX 109-1.98%GBX 111.27GBX 109942,265 shs£695.34 million10/23/2024GBX 110GBX 111.20+1.09%GBX 111.20GBX 109.73419,764 shs£709.38 million10/22/2024GBX 109GBX 110+0.92%GBX 110.20GBX 108.60940,418 shs£701.72 million10/21/2024GBX 107.20GBX 109+1.68%GBX 109GBX 106.01421,920 shs£695.34 million10/18/2024GBX 101.11GBX 107.20+6.03%GBX 107.20GBX 102.10628,577 shs£683.86 million10/17/2024GBX 101GBX 101.11+0.11%GBX 103.40GBX 1011.72 million shs£645.00 million Related Companies RCP Stock Chart BPT Stock Chart HICL Stock Chart INPP Stock Chart PHLL Stock Chart MNKS Stock Chart ABDN Stock Chart TRIG Stock Chart HGT Stock Chart BUR Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYNC with Qtrade Free SYNC Stock Alerts