Syncona (SYNC) Stock Chart & Stock Price History GBX 87.69 +0.69 (+0.79%) As of 06:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Syncona Stock Price Performance 5 Day Performance-6.75%1 Month Performance-9.00%3 Month Performance-15.20%6 Month Performance-20.91%Year-To-Date Performance-17.61%1 Year Performance-29.38% Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNC Stock Chart for Wednesday, March, 26, 2025 SYNC Chart by TradingViewRemove Ads Syncona Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 88.90GBX 87-2.14%GBX 89.60GBX 873.38 million shs£541.52 million03/24/2025GBX 88.80GBX 88.90+0.11%GBX 91.50GBX 88.53654,792 shs£553.34 million03/21/2025GBX 93.30GBX 88.80-4.82%GBX 93.40GBX 88.804.28 million shs£552.72 million03/20/2025GBX 94.40GBX 93.30-1.17%GBX 95.70GBX 93.30715,740 shs£580.73 million03/19/2025GBX 94GBX 94.40+0.43%GBX 95.50GBX 93.80926,453 shs£587.58 million03/18/2025GBX 94GBX 94GBX 95.30GBX 922.03 million shs£585.09 million03/17/2025GBX 91.90GBX 94+2.29%GBX 94.40GBX 92.22433,567 shs£585.09 million03/14/2025GBX 90.90GBX 91.90+1.10%GBX 92.30GBX 90.90386,496 shs£572.02 million03/13/2025GBX 91.30GBX 90.90-0.44%GBX 92GBX 90.90640,352 shs£565.79 million03/12/2025GBX 89.85GBX 91.30+1.61%GBX 91.90GBX 89.40392,196 shs£568.28 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 89.80GBX 89.85+0.06%GBX 91.50GBX 89.803.10 million shs£559.26 million03/10/2025GBX 90GBX 89.80-0.22%GBX 90.75GBX 89.30345,976 shs£558.95 million03/07/2025GBX 90.80GBX 90-0.88%GBX 90.70GBX 902.58 million shs£560.19 million03/06/2025GBX 92.20GBX 90.80-1.52%GBX 92.90GBX 89.101.15 million shs£565.17 million03/05/2025GBX 93.72GBX 92.20-1.62%GBX 94.01GBX 92.20799,569 shs£573.88 million03/04/2025GBX 95.40GBX 93.72-1.76%GBX 96.90GBX 93.70824,381 shs£583.35 million03/03/2025GBX 95.50GBX 95.40-0.10%GBX 97.30GBX 95457,085 shs£593.80 million02/28/2025GBX 96.20GBX 95.50-0.73%GBX 97.20GBX 95.50649,654 shs£594.42 million02/27/2025GBX 95.80GBX 96.20+0.42%GBX 97GBX 95.60341,072 shs£598.78 million02/26/2025GBX 95.60GBX 95.80+0.21%GBX 96.40GBX 92.82757,143 shs£596.29 million02/25/2025GBX 95.90GBX 95.60-0.31%GBX 96.40GBX 951.08 million shs£595.05 million02/24/2025GBX 95.50GBX 95.90+0.42%GBX 95.93GBX 95.50517,258 shs£596.91 million Related Companies HGT Stock Chart MNKS Stock Chart CTY Stock Chart HICL Stock Chart INPP Stock Chart CLDN Stock Chart QLT Stock Chart SSON Stock Chart TEM Stock Chart JAM Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
