Syncona (SYNC) Stock Chart & Stock Price History GBX 99.80 +0.20 (+0.20%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Syncona Stock Price Performance 5 Day Performance-3.67%1 Month Performance+0.10%3 Month Performance-9.27%6 Month Performance-9.27%Year-To-Date Performance-19.12%1 Year Performance-14.11% Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SYNC Stock Chart for Saturday, December, 21, 2024 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 99.60GBX 99.80+0.20%GBX 100.80GBX 99.801.73 million shs£636.65 million12/19/2024GBX 101.60GBX 99.60-1.97%GBX 101.80GBX 99.601.03 million shs£635.38 million12/18/2024GBX 102.40GBX 101.60-0.78%GBX 103.60GBX 101.60615,828 shs£648.14 million12/17/2024GBX 103.60GBX 102.40-1.16%GBX 104.91GBX 102.20458,299 shs£653.24 million12/16/2024GBX 102.80GBX 103.60+0.78%GBX 104.71GBX 102.71459,679 shs£660.90 million12/13/2024GBX 103GBX 102.80-0.19%GBX 105GBX 102.20495,761 shs£655.79 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 102.40GBX 103+0.59%GBX 104.10GBX 102.40246,460 shs£657.07 million12/11/2024N/AGBX 102.40GBX 102.40GBX 102299,750 shs£653.24 million12/09/2024GBX 102.60GBX 102.80+0.19%GBX 104.20GBX 102.40354,571 shs£655.79 million12/06/2024GBX 102GBX 102.60+0.59%GBX 104.20GBX 101.80452,007 shs£654.52 million12/05/2024GBX 102.20GBX 102-0.20%GBX 103.40GBX 101.80555,593 shs£650.69 million12/04/2024GBX 102.20GBX 102.20GBX 104GBX 101.82499,681 shs£651.96 million12/03/2024GBX 103.60GBX 102.20-1.35%GBX 103.98GBX 102.201.20 million shs£651.96 million12/02/2024GBX 102.60GBX 103.60+0.97%GBX 103.80GBX 102.10639,780 shs£660.90 million11/29/2024GBX 101.80GBX 102.60+0.79%GBX 103.07GBX 101.59516,679 shs£654.52 million11/28/2024GBX 101GBX 101.80+0.79%GBX 102.40GBX 101462,968 shs£649.41 million11/27/2024GBX 100.40GBX 101+0.60%GBX 101.60GBX 1001.30 million shs£644.31 million11/26/2024GBX 100.40GBX 100.40GBX 101.08GBX 99.40442,306 shs£640.48 million11/25/2024GBX 99.20GBX 100.40+1.21%GBX 101GBX 99.48931,367 shs£640.48 million11/22/2024GBX 99.70GBX 99.20-0.50%GBX 100.20GBX 99.20552,324 shs£632.83 million11/21/2024GBX 99.50GBX 99.70+0.20%GBX 100.82GBX 99.50482,080 shs£636.02 million11/20/2024GBX 100GBX 99.50-0.50%GBX 100.60GBX 99.40930,331 shs£634.74 million Related Companies MNKS Stock Chart ABDN Stock Chart SSON Stock Chart EMG Stock Chart HGT Stock Chart INPP Stock Chart HICL Stock Chart BUR Stock Chart TRIG Stock Chart CTY Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYNC Stock Alerts