Syncona (SYNC) Stock Chart & Stock Price History GBX 98.80 +1.30 (+1.33%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Syncona Stock Price Performance 5 Day Performance-0.20%1 Month Performance-1.00%3 Month Performance-9.36%6 Month Performance-20.96%Year-To-Date Performance-6.44%1 Year Performance-15.84% Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNC Stock Chart for Tuesday, January, 21, 2025 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 99GBX 97.50-1.52%GBX 99.72GBX 97.50567,090 shs£621.98 million01/17/2025GBX 99GBX 99GBX 100GBX 98.85511,201 shs£631.55 million01/16/2025GBX 98.10GBX 99+0.92%GBX 99GBX 9811.54 million shs£631.55 million01/15/2025GBX 93.10GBX 98.10+5.37%GBX 98.10GBX 94.20500,687 shs£625.81 million01/14/2025GBX 92.70GBX 93.10+0.43%GBX 94.40GBX 93742,318 shs£593.91 million01/13/2025GBX 94GBX 92.70-1.38%GBX 94.53GBX 92.701.30 million shs£591.36 million01/10/2025GBX 91.20GBX 94+3.07%GBX 94.30GBX 92.604.78 million shs£599.65 million01/09/2025GBX 90GBX 91.20+1.33%GBX 93.60GBX 90.83876,882 shs£581.79 million01/08/2025GBX 96.70GBX 90-6.93%GBX 96.88GBX 902.24 million shs£574.14 million01/07/2025GBX 100.20GBX 96.70-3.49%GBX 101.60GBX 96.68675,904 shs£616.88 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 103GBX 100.20-2.72%GBX 103GBX 100.201.42 million shs£639.21 million01/03/2025GBX 103.40GBX 103-0.39%GBX 103.40GBX 102.47413,623 shs£657.07 million01/02/2025GBX 105.60GBX 103.40-2.08%GBX 104.10GBX 103.20390,126 shs£659.62 million01/01/2025GBX 105.60GBX 105.60GBX 106.40GBX 102.99137,191 shs£673.65 million12/31/2024GBX 103.20GBX 105.60+2.33%GBX 106.40GBX 102.99137,191 shs£673.65 million12/30/2024GBX 103.20GBX 103.20GBX 104GBX 102160,461 shs£658.34 million12/27/2024GBX 102.60GBX 103.20+0.58%GBX 104GBX 102.20210,271 shs£658.34 million12/26/2024GBX 102.60GBX 102.60GBX 102.60GBX 100.20141,300 shs£654.52 million12/25/2024GBX 102.60GBX 102.60GBX 102.60GBX 100.20141,300 shs£654.52 million12/24/2024GBX 101GBX 102.60+1.58%GBX 102.60GBX 100.20141,300 shs£654.52 million12/23/2024GBX 99.80GBX 101+1.20%GBX 101.51GBX 100.40339,885 shs£644.31 million12/20/2024GBX 99.60GBX 99.80+0.20%GBX 100.80GBX 99.801.73 million shs£636.65 million Related Companies EMG Stock Chart HGT Stock Chart SSON Stock Chart BUR Stock Chart HICL Stock Chart INPP Stock Chart CTY Stock Chart TRIG Stock Chart JAM Stock Chart HVPE Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYNC Stock Alerts