Free Trial

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 690 -4.00 (-0.58%)
(As of 12/20/2024 11:48 AM ET)

Tatton Asset Management Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.86%
3 Month
Performance
-1.15%
6 Month
Performance
+8.49%
Year-To-Date
Performance
+29.70%
1 Year
Performance
+33.20%
Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

TAM Stock Chart for Sunday, December, 22, 2024

Tatton Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 694GBX 690
-0.58%
GBX 700GBX 6805,146 shs£412.97 million
12/19/2024GBX 680GBX 694
+2.06%
GBX 700GBX 688.7780,226 shs£415.36 million
12/18/2024GBX 698GBX 680
-2.58%
GBX 693GBX 67254,555 shs£406.98 million
12/17/2024GBX 700GBX 698
-0.29%
GBX 698GBX 68010,130 shs£417.75 million
12/16/2024GBX 700GBX 700GBX 700GBX 688.6421,147 shs£418.95 million
12/13/2024GBX 690GBX 700
+1.45%
GBX 700GBX 67366,503 shs£418.95 million
12/12/2024GBX 674GBX 690
+2.37%
GBX 698GBX 67410,358 shs£412.97 million
12/11/2024GBX 690GBX 674
-2.32%
GBX 688.64GBX 6708,243 shs£403.39 million
12/10/2024GBX 694GBX 690
-0.58%
GBX 694GBX 67012,276 shs£412.97 million
12/09/2024N/AGBX 694GBX 696GBX 6768,258 shs£415.36 million
12/06/2024GBX 674GBX 674GBX 704GBX 67029,320 shs£403.39 million
12/05/2024GBX 676GBX 674
-0.30%
GBX 704GBX 6749,746 shs£403.39 million
12/04/2024GBX 690GBX 676
-2.03%
GBX 692GBX 67229,903 shs£404.59 million
12/03/2024GBX 690GBX 690GBX 696GBX 6826,356 shs£412.97 million
12/02/2024N/AGBX 690GBX 698GBX 68011,804 shs£412.97 million
11/28/2024GBX 700GBX 704
+0.57%
GBX 706.89GBX 6909,653 shs£421.34 million
11/27/2024GBX 698GBX 700
+0.29%
GBX 710GBX 69222,348 shs£418.95 million
11/26/2024GBX 700GBX 698
-0.29%
GBX 710GBX 69845,830 shs£417.75 million
11/25/2024GBX 696GBX 700
+0.57%
GBX 700GBX 690144,259 shs£418.95 million
11/22/2024GBX 704GBX 696
-1.14%
GBX 710GBX 690206,303 shs£416.56 million
11/21/2024GBX 702GBX 704
+0.28%
GBX 710GBX 68222,116 shs£421.34 million


This page (LON:TAM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners