Tatton Asset Management (TAM) Stock Chart & Stock Price History GBX 660 -4.00 (-0.60%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Tatton Asset Management Stock Price Performance 5 Day Performance-0.30%1 Month Performance-1.49%3 Month Performance-5.17%6 Month Performance-6.78%Year-To-Date Performance-2.50%1 Year Performance+16.61% Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address TAM Stock Chart for Saturday, February, 22, 2025 TAM Chart by TradingView Tatton Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 664GBX 660-0.60%GBX 670GBX 66023,049 shs£398.89 million02/20/2025GBX 670GBX 664-0.90%GBX 673.70GBX 6627,764 shs£401.30 million02/19/2025GBX 666GBX 670+0.60%GBX 673.83GBX 65832,337 shs£404.93 million02/18/2025GBX 662GBX 666+0.60%GBX 682.96GBX 660.6920,017 shs£402.51 million02/17/2025GBX 690GBX 662-4.06%GBX 672GBX 66242,300 shs£400.09 million02/14/2025GBX 670GBX 690+2.99%GBX 690GBX 678132,058 shs£417.02 million02/13/2025GBX 682GBX 670-1.76%GBX 678GBX 67059,730 shs£404.93 million02/12/2025GBX 670GBX 682+1.79%GBX 690GBX 67535,035 shs£408.18 million02/11/2025GBX 679GBX 670-1.33%GBX 675.76GBX 67021,982 shs£401.00 million02/10/2025GBX 664GBX 679+2.26%GBX 679GBX 66268,395 shs£406.38 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 682GBX 664-2.64%GBX 677GBX 66440,395 shs£397.40 million02/06/2025GBX 684GBX 682-0.29%GBX 688.24GBX 68230,561 shs£408.18 million02/05/2025GBX 670GBX 684+2.09%GBX 684GBX 670237,630 shs£409.37 million02/04/2025GBX 664GBX 670+0.90%GBX 676.28GBX 66030,510 shs£401.00 million02/03/2025GBX 660GBX 664+0.61%GBX 670GBX 646.96209,156 shs£397.40 million01/31/2025GBX 650GBX 660+1.54%GBX 660GBX 6508,225 shs£395.01 million01/30/2025GBX 640GBX 650+1.56%GBX 658GBX 644356,388 shs£389.03 million01/29/2025GBX 650GBX 640-1.54%GBX 658GBX 640123,856 shs£383.04 million01/28/2025GBX 652GBX 650-0.31%GBX 660GBX 640148,836 shs£389.03 million01/27/2025GBX 658GBX 652-0.91%GBX 664GBX 65280,701 shs£390.22 million01/24/2025GBX 658GBX 658GBX 668GBX 65229,469 shs£393.81 million01/23/2025GBX 670GBX 658-1.79%GBX 690GBX 6526,207 shs£393.81 million01/22/2025GBX 658GBX 670+1.82%GBX 688GBX 65219,893 shs£401.00 million01/21/2025GBX 686GBX 658-4.08%GBX 685.34GBX 65237,046 shs£393.81 million Related Companies JTC Stock Chart WTAN Stock Chart PIN Stock Chart BHMU Stock Chart FGT Stock Chart BNKR Stock Chart VEIL Stock Chart N91 Stock Chart FCSS Stock Chart TFG Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tatton Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAM Stock Alerts