Free Trial

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 704.68 +2.68 (+0.38%)
(As of 10:38 AM ET)

Tatton Asset Management Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-4.03%
3 Month
Performance
-3.22%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+29.89%
1 Year
Performance
+31.87%
Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

TAM Stock Chart for Thursday, November, 21, 2024

Tatton Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 700GBX 702
+0.29%
GBX 710GBX 697.0427,191 shs£420.15 million
11/19/2024GBX 710GBX 700
-1.41%
GBX 712GBX 697.2020,244 shs£418.95 million
11/18/2024GBX 708GBX 710
+0.28%
GBX 714GBX 69219,272 shs£424.94 million
11/15/2024GBX 710GBX 708
-0.28%
GBX 740GBX 698.4820,742 shs£423.74 million
11/14/2024GBX 716GBX 710
-0.84%
GBX 718GBX 702220,487 shs£424.94 million
11/13/2024GBX 708GBX 716
+1.13%
GBX 740GBX 702.4098,444 shs£428.53 million
11/12/2024GBX 712GBX 708
-0.56%
GBX 716GBX 692103,827 shs£423.74 million
11/11/2024GBX 720GBX 712
-1.11%
GBX 724GBX 708281,811 shs£426.13 million
11/08/2024GBX 714GBX 724
+1.40%
GBX 724GBX 717.2627,900 shs£433.31 million
11/07/2024GBX 700GBX 714
+2.00%
GBX 718GBX 68811,502 shs£427.33 million
11/06/2024GBX 712GBX 700
-1.69%
GBX 717.10GBX 70016,140 shs£418.95 million
11/05/2024GBX 696GBX 712
+2.30%
GBX 712GBX 697.9534,232 shs£426.13 million
11/04/2024GBX 678GBX 696
+2.65%
GBX 696GBX 67544,900 shs£416.56 million
11/01/2024GBX 682GBX 690.34
+1.22%
GBX 699GBX 67340,306 shs£413.17 million
10/31/2024GBX 690GBX 682
-1.16%
GBX 700GBX 673.8076,750 shs£408.18 million
10/30/2024GBX 694GBX 690
-0.58%
GBX 702GBX 687.3620,549 shs£412.97 million
10/29/2024GBX 695GBX 694
-0.14%
GBX 718GBX 68635,732 shs£415.36 million
10/28/2024GBX 706GBX 695
-1.56%
GBX 718GBX 695103,750 shs£415.96 million
10/25/2024GBX 701.75GBX 706
+0.61%
GBX 712GBX 696.9462,034 shs£422.54 million
10/24/2024GBX 706GBX 701.75
-0.60%
GBX 713GBX 70056,336 shs£420.00 million
10/23/2024GBX 708GBX 706
-0.28%
GBX 713.68GBX 702.8322,105 shs£422.54 million
10/22/2024GBX 720GBX 708
-1.67%
GBX 718GBX 69045,635 shs£423.74 million
10/21/2024GBX 706GBX 720
+1.98%
GBX 720GBX 69018,618 shs£430.92 million


This page (LON:TAM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners