Tatton Asset Management (TAM) Stock Chart & Stock Price History GBX 704 +2.00 (+0.28%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tatton Asset Management Stock Price Performance The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.03%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 6.13%, reflecting recent market activity. As of the latest close, Tatton Asset Management traded at GBX 702 with a market cap of £424.58 million and volume of 182,177 shares. Five years ago, the stock traded at GBX 276, representing a 155.07% increase over that period. At the time, it had a market cap of £156.58 million and a volume of 4,373 shares. Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance-6.13%3 Month Performance+6.34%Year-To-Date Performance+4.00%1 Year Performance+2.03%5 Year Performance+155.07% TAM Stock Chart for Wednesday, September, 17, 2025 TAM Chart by TradingView Tatton Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 702GBX 704+0.28%GBX 714GBX 70266,043 shs£425.79 million09/16/2025GBX 706GBX 702-0.57%GBX 712.84GBX 702182,177 shs£424.58 million09/15/2025GBX 705GBX 706+0.14%GBX 708GBX 692.5237,963 shs£427.00 million09/12/2025GBX 722GBX 705-2.35%GBX 724GBX 700133,160 shs£426.39 million09/11/2025GBX 724GBX 722-0.28%GBX 724GBX 72024,754 shs£436.67 million09/10/2025GBX 722GBX 724+0.28%GBX 724GBX 717.5633,272 shs£437.88 million09/09/2025GBX 720GBX 722+0.28%GBX 724GBX 719.7230,984 shs£436.67 million09/08/2025GBX 722GBX 720-0.28%GBX 722GBX 716.0838,436 shs£435.46 million09/05/2025GBX 720GBX 722+0.28%GBX 726GBX 714231,856 shs£434.59 million09/04/2025GBX 718GBX 720+0.28%GBX 723.75GBX 71424,206 shs£433.38 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 720GBX 718-0.28%GBX 734GBX 7169,121 shs£432.18 million09/02/2025GBX 728GBX 720-1.10%GBX 727.22GBX 718348,476 shs£433.38 million09/01/2025GBX 722GBX 728+0.83%GBX 730GBX 714185,280 shs£438.20 million08/29/2025GBX 714GBX 722+1.12%GBX 729.90GBX 713.78177,910 shs£436.36 million08/28/2025GBX 712GBX 714+0.28%GBX 719.90GBX 69032,795 shs£431.52 million08/27/2025GBX 708GBX 712+0.56%GBX 716GBX 707.576,489 shs£430.31 million08/26/2025GBX 720GBX 708-1.67%GBX 730GBX 695.7936,429 shs£427.90 million08/25/2025GBX 720GBX 720GBX 742.24GBX 71423,185 shs£435.15 million08/22/2025GBX 734GBX 720-1.91%GBX 742.24GBX 71423,185 shs£435.15 million08/21/2025GBX 740GBX 734-0.81%GBX 738GBX 73218,271 shs£443.61 million08/20/2025GBX 752GBX 740-1.60%GBX 758GBX 734167,356 shs£447.23 million08/19/2025GBX 752GBX 752GBX 752GBX 73823,184 shs£454.49 million08/18/2025GBX 750GBX 752+0.27%GBX 752GBX 74044,362 shs£454.49 million Related Companies N91 Stock Chart SSON Stock Chart FEV Stock Chart PNL Stock Chart FCSS Stock Chart PIN Stock Chart WWH Stock Chart BHMG Stock Chart LWDB Stock Chart BNKR Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tatton Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAM Stock Alerts