Tatton Asset Management (TAM) Stock Chart & Stock Price History GBX 598 +16.00 (+2.75%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tatton Asset Management Stock Price Performance 5 Day Performance+3.10%1 Month Performance-4.70%3 Month Performance-9.12%6 Month Performance-15.30%Year-To-Date Performance-11.66%1 Year Performance+4.55% Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address TAM Stock Chart for Friday, April, 25, 2025 TAM Chart by TradingView Tatton Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 588GBX 582-1.02%GBX 610GBX 58017,402 shs£351.74 million04/23/2025GBX 584GBX 588+0.68%GBX 600GBX 5765,028 shs£355.37 million04/22/2025GBX 580GBX 584+0.69%GBX 590GBX 57045,214 shs£352.95 million04/21/2025GBX 580GBX 580GBX 600GBX 56412,466 shs£350.54 million04/18/2025GBX 580GBX 580GBX 600GBX 56412,466 shs£350.54 million04/17/2025GBX 590GBX 580-1.69%GBX 600GBX 56412,466 shs£350.54 million04/16/2025GBX 590GBX 590GBX 590GBX 55219,659 shs£356.58 million04/15/2025GBX 582GBX 590+1.37%GBX 590GBX 571.9212,766 shs£356.58 million04/14/2025GBX 574GBX 582+1.39%GBX 590.86GBX 570111,981 shs£351.74 million04/11/2025GBX 598GBX 574-4.01%GBX 600GBX 57041,437 shs£346.91 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 550GBX 598+8.73%GBX 598GBX 57466,762 shs£361.41 million04/09/2025GBX 578GBX 550-4.84%GBX 588GBX 54617,292 shs£332.40 million04/09/2025GBX 578GBX 550-4.84%GBX 588GBX 54617,292 shs£332.40 million04/08/2025GBX 591.88GBX 578-2.35%GBX 596.16GBX 57634,885 shs£349.33 million04/08/2025GBX 591.88GBX 578-2.35%GBX 596.16GBX 57634,885 shs£349.33 million04/07/2025GBX 612GBX 591.88-3.29%GBX 620GBX 583.5537,023 shs£357.72 million04/04/2025GBX 604GBX 612+1.32%GBX 629.20GBX 600116,245 shs£369.88 million04/03/2025GBX 634GBX 604-4.73%GBX 640GBX 60443,171 shs£365.04 million04/02/2025GBX 620GBX 634+2.26%GBX 640.76GBX 61510,965 shs£383.17 million04/01/2025GBX 612GBX 620+1.31%GBX 640.80GBX 61028,294 shs£374.71 million03/31/2025GBX 632GBX 612-3.16%GBX 642GBX 610222,661 shs£369.88 million03/28/2025GBX 640GBX 632-1.25%GBX 650GBX 62428,892 shs£381.96 million03/27/2025GBX 632GBX 640+1.27%GBX 640GBX 629.8466,030 shs£386.80 million03/26/2025GBX 627.50GBX 632+0.72%GBX 634.46GBX 622101,862 shs£381.96 million03/25/2025GBX 618GBX 627.50+1.54%GBX 632GBX 62046,795 shs£379.24 million03/24/2025GBX 640GBX 618-3.44%GBX 650GBX 60428,583 shs£373.50 million Related Companies FGT Stock Chart ATT Stock Chart PIN Stock Chart BNKR Stock Chart N91 Stock Chart VEIL Stock Chart LWDB Stock Chart TFG Stock Chart FCSS Stock Chart ASL Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tatton Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAM Stock Free TAM Stock Alerts