Tatton Asset Management (TAM) Stock Chart & Stock Price History GBX 658 -28.00 (-4.08%) As of 01/21/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Tatton Asset Management Stock Price Performance 5 Day Performance-4.91%1 Month Performance-4.64%3 Month Performance-7.06%6 Month Performance-5.83%Year-To-Date Performance-2.80%1 Year Performance+24.39% Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address TAM Stock Chart for Wednesday, January, 22, 2025 TAM Chart by TradingView Tatton Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 686GBX 658-4.08%GBX 685.34GBX 65237,046 shs£393.81 million01/20/2025GBX 692GBX 686-0.87%GBX 698GBX 67219,785 shs£410.57 million01/17/2025GBX 682GBX 692+1.47%GBX 695GBX 67227,989 shs£414.16 million01/16/2025GBX 680GBX 682+0.29%GBX 698GBX 68048,740 shs£408.18 million01/15/2025GBX 680GBX 680GBX 694GBX 679.4412,049 shs£406.98 million01/14/2025GBX 674GBX 680+0.89%GBX 686GBX 67218,374 shs£406.98 million01/13/2025GBX 684GBX 674-1.46%GBX 684GBX 67411,806 shs£403.39 million01/10/2025GBX 698GBX 684-2.01%GBX 696GBX 67815,419 shs£409.37 million01/09/2025GBX 684GBX 698+2.05%GBX 698GBX 6848,344 shs£417.75 million01/08/2025GBX 688GBX 684-0.58%GBX 698GBX 6808,480 shs£409.37 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 684GBX 688+0.58%GBX 698GBX 67223,427 shs£411.77 million01/06/2025GBX 684GBX 684GBX 697GBX 68415,369 shs£409.37 million01/03/2025GBX 688GBX 684-0.58%GBX 694.28GBX 68049,086 shs£409.37 million01/02/2025GBX 676.94GBX 688+1.63%GBX 688GBX 6748,866 shs£411.77 million01/01/2025GBX 676.94GBX 676.94GBX 691.50GBX 676.882,143 shs£405.15 million12/31/2024GBX 670GBX 676.94+1.04%GBX 691.50GBX 676.882,143 shs£405.15 million12/30/2024GBX 690GBX 670-2.90%GBX 696.64GBX 6708,631 shs£401.00 million12/27/2024GBX 700GBX 690-1.43%GBX 698.08GBX 688.161,225 shs£412.97 million12/26/2024GBX 700GBX 700GBX 700GBX 6803,217 shs£418.95 million12/25/2024GBX 700GBX 700GBX 700GBX 6803,217 shs£418.95 million12/24/2024GBX 694GBX 700+0.86%GBX 700GBX 6803,217 shs£418.95 million12/23/2024GBX 690GBX 694+0.58%GBX 700GBX 6941,919 shs£415.36 million Related Companies ATT Stock Chart WTAN Stock Chart MYI Stock Chart JTC Stock Chart PIN Stock Chart FEV Stock Chart BHMG Stock Chart RAT Stock Chart BNKR Stock Chart HRI Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tatton Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAM Stock Alerts