Tatton Asset Management (TAM) Stock Chart & Stock Price History GBX 696 +18.00 (+2.65%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Tatton Asset Management Stock Price Performance5 Day Performance+0.87%1 Month Performance+5.45%3 Month Performance+0.87%6 Month Performance+16.78%Year-To-Date Performance+30.83%1 Year Performance+48.09% Receive TAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth TAM Stock Chart for Monday, November, 4, 2024 TAM Chart by TradingView Tatton Asset Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 678GBX 696+2.65%GBX 696GBX 67544,900 shs£416.56 million11/01/2024GBX 682GBX 690.34+1.22%GBX 699GBX 67340,306 shs£413.17 million10/31/2024GBX 690GBX 682-1.16%GBX 700GBX 673.8076,750 shs£408.18 million10/30/2024GBX 694GBX 690-0.58%GBX 702GBX 687.3620,549 shs£412.97 million10/29/2024GBX 695GBX 694-0.14%GBX 718GBX 68635,732 shs£415.36 million10/28/2024GBX 706GBX 695-1.56%GBX 718GBX 695103,750 shs£415.96 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 701.75GBX 706+0.61%GBX 712GBX 696.9462,034 shs£422.54 million10/24/2024GBX 706GBX 701.75-0.60%GBX 713GBX 70056,336 shs£420.00 million10/23/2024GBX 708GBX 706-0.28%GBX 713.68GBX 702.8322,105 shs£422.54 million10/22/2024GBX 720GBX 708-1.67%GBX 718GBX 69045,635 shs£423.74 million10/21/2024GBX 706GBX 720+1.98%GBX 720GBX 69018,618 shs£430.92 million10/18/2024GBX 710GBX 706-0.56%GBX 712GBX 70615,279 shs£422.54 million10/17/2024GBX 708GBX 710+0.28%GBX 711GBX 70548,123 shs£424.94 million10/16/2024GBX 700GBX 708+1.14%GBX 714GBX 690.49380,151 shs£423.74 million10/15/2024GBX 664GBX 700+5.42%GBX 720GBX 666.50310,053 shs£418.95 million10/14/2024GBX 662GBX 664+0.30%GBX 664GBX 65432,521 shs£397.40 million10/11/2024GBX 654GBX 662+1.22%GBX 662GBX 652.7066,068 shs£396.21 million10/10/2024GBX 652GBX 654+0.31%GBX 655GBX 652.50182,193 shs£391.42 million10/09/2024GBX 652GBX 652GBX 658.84GBX 63023,123 shs£390.22 million10/08/2024GBX 660GBX 652-1.21%GBX 660GBX 646.8423,591 shs£390.22 million10/07/2024N/AGBX 660GBX 660GBX 62417,217 shs£395.01 million10/04/2024GBX 646GBX 660+2.17%GBX 660GBX 634.2015,182 shs£395.01 million10/03/2024GBX 630GBX 646+2.54%GBX 648GBX 622147,964 shs£386.63 million10/02/2024GBX 668GBX 630-5.69%GBX 666GBX 62251,901 shs£377.06 million10/01/2024GBX 668GBX 668GBX 680GBX 66849,215 shs£399.80 million09/30/2024GBX 666GBX 668+0.30%GBX 684GBX 66617,098 shs£399.80 million09/27/2024GBX 686GBX 666-2.92%GBX 692.72GBX 661.3740,938 shs£398.60 million09/26/2024GBX 692GBX 686-0.87%GBX 692.32GBX 6862,331 shs£410.57 million09/25/2024GBX 698GBX 692-0.86%GBX 716GBX 68612,693 shs£414.16 million09/24/2024GBX 708GBX 698-1.41%GBX 708GBX 6908,085 shs£417.75 million09/23/2024GBX 698GBX 708+1.43%GBX 716.86GBX 697.143,381 shs£423.74 million09/20/2024GBX 706GBX 698-1.13%GBX 725GBX 69225,507 shs£417.75 million09/19/2024GBX 710GBX 706-0.56%GBX 706GBX 6909,253 shs£422.54 million09/18/2024GBX 690GBX 710+2.90%GBX 720.97GBX 69014,118 shs£424.94 million09/17/2024GBX 706GBX 690-2.27%GBX 724GBX 69012,506 shs£412.97 million09/16/2024N/AGBX 706GBX 709.20GBX 70219,685 shs£422.54 million09/12/2024GBX 690GBX 698+1.16%GBX 717.28GBX 692.6435,465 shs£417.75 million09/11/2024GBX 710GBX 690-2.82%GBX 724GBX 69027,268 shs£412.97 million09/10/2024GBX 706.52GBX 710+0.49%GBX 718GBX 702166,564 shs£424.94 million09/09/2024GBX 708GBX 706.52-0.21%GBX 724GBX 70623,411 shs£422.85 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024GBX 708GBX 707.46-0.08%GBX 710GBX 702159,482 shs£423.41 million09/05/2024GBX 708GBX 708GBX 715GBX 700158,767 shs£423.74 million09/04/2024GBX 722GBX 708-1.94%GBX 726GBX 708181,194 shs£423.74 million09/03/2024GBX 709GBX 722+1.83%GBX 722GBX 71429,588 shs£432.12 million09/02/2024GBX 710GBX 709-0.14%GBX 722GBX 70253,802 shs£424.34 million08/30/2024GBX 708GBX 710+0.28%GBX 710GBX 705321,501 shs£424.94 million08/29/2024GBX 704GBX 708+0.57%GBX 714GBX 70055,337 shs£423.74 million08/28/2024GBX 706GBX 704-0.28%GBX 706.50GBX 7007,599 shs£421.34 million08/27/2024GBX 714GBX 706-1.12%GBX 713.20GBX 69689,998 shs£422.54 million08/26/2024GBX 714GBX 714GBX 714GBX 70626,514 shs£427.33 million08/23/2024GBX 708GBX 714+0.85%GBX 714GBX 70626,516 shs£427.33 million08/22/2024GBX 714GBX 708-0.84%GBX 709GBX 69833,374 shs£423.74 million08/21/2024GBX 714GBX 714GBX 714GBX 70912,344 shs£427.33 million08/20/2024GBX 710GBX 714+0.56%GBX 714GBX 695.5529,893 shs£427.33 million08/19/2024GBX 700GBX 710+1.43%GBX 710GBX 67820,002 shs£424.94 million08/16/2024GBX 704GBX 700-0.57%GBX 707GBX 6913,350 shs£418.95 million08/15/2024GBX 690GBX 704+2.03%GBX 710GBX 68244,514 shs£421.34 million08/14/2024GBX 700GBX 690-1.43%GBX 701GBX 685155,535 shs£417.52 million08/13/2024GBX 680GBX 700+2.94%GBX 700GBX 68089,579 shs£423.57 million08/12/2024GBX 680GBX 680GBX 694GBX 679.705,961 shs£411.47 million08/09/2024GBX 684GBX 680-0.58%GBX 700GBX 68010,684 shs£411.47 million08/08/2024GBX 688GBX 684-0.58%GBX 698GBX 679.9225,711 shs£413.89 million08/07/2024GBX 686GBX 688+0.29%GBX 700GBX 679.244,264 shs£416.31 million08/06/2024GBX 676GBX 686+1.48%GBX 698GBX 68628,385 shs£415.10 million08/05/2024GBX 690GBX 676-2.03%GBX 705GBX 662.64139,988 shs£409.05 million Related Companies PNL Stock Chart WTAN Stock Chart FGT Stock Chart MYI Stock Chart FEV Stock Chart RAT Stock Chart PIN Stock Chart ATT Stock Chart ASHM Stock Chart BNKR Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tatton Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
