Free Trial

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 634 +14.00 (+2.26%)
As of 12:28 PM Eastern

Tatton Asset Management Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.94%
3 Month
Performance
-7.85%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-6.34%
1 Year
Performance
+10.45%
Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

TAM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Tatton Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 612GBX 620
+1.31%
GBX 640.80GBX 61028,294 shs£374.71 million
03/31/2025GBX 632GBX 612
-3.16%
GBX 642GBX 610222,661 shs£369.88 million
03/28/2025GBX 640GBX 632
-1.25%
GBX 650GBX 62428,892 shs£381.96 million
03/27/2025GBX 632GBX 640
+1.27%
GBX 640GBX 629.8466,030 shs£386.80 million
03/26/2025GBX 627.50GBX 632
+0.72%
GBX 634.46GBX 622101,862 shs£381.96 million
03/25/2025GBX 618GBX 627.50
+1.54%
GBX 632GBX 62046,795 shs£379.24 million
03/24/2025GBX 640GBX 618
-3.44%
GBX 650GBX 60428,583 shs£373.50 million
03/21/2025GBX 652GBX 640
-1.84%
GBX 671.71GBX 64027,341 shs£386.80 million
03/20/2025GBX 648GBX 652
+0.62%
GBX 678GBX 65029,370 shs£394.05 million
03/19/2025GBX 642GBX 648
+0.93%
GBX 674GBX 64848,434 shs£391.63 million
03/18/2025GBX 628GBX 642
+2.23%
GBX 680GBX 620.20164,905 shs£388.01 million
03/17/2025GBX 610GBX 628
+2.95%
GBX 630GBX 61026,678 shs£379.55 million
03/14/2025GBX 628GBX 610
-2.87%
GBX 620GBX 605.1016,481 shs£368.67 million
03/13/2025GBX 594GBX 628
+5.72%
GBX 628GBX 58722,479 shs£379.55 million
03/12/2025GBX 570GBX 594
+4.21%
GBX 600GBX 583.4766,242 shs£359.00 million
03/11/2025GBX 600GBX 570
-5.00%
GBX 614GBX 57052,728 shs£344.49 million
03/10/2025GBX 620GBX 600
-3.23%
GBX 622GBX 595.5824,465 shs£362.62 million
03/07/2025GBX 630GBX 620
-1.59%
GBX 632.88GBX 62016,334 shs£374.71 million
03/06/2025GBX 630GBX 630GBX 654GBX 62029,430 shs£380.75 million
03/05/2025GBX 640GBX 630
-1.56%
GBX 660GBX 63015,472 shs£380.75 million
03/04/2025GBX 640.64GBX 640
-0.10%
GBX 660GBX 64021,957 shs£386.80 million
03/03/2025GBX 640GBX 640.64
+0.10%
GBX 672GBX 640.6445,850 shs£387.18 million

This page (LON:TAM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners