Free Trial

Theracryf (TCF) Stock Chart & Stock Price History

GBX 0.22 0.00 (0.00%)
As of 04/17/2025

Theracryf Stock Price Performance

5 Day
Performance
-8.91%
1 Month
Performance
-10.00%
3 Month
Performance
-72.05%
6 Month
Performance
-64.00%
Year-To-Date
Performance
-58.18%
Receive TCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter.

TCF Stock Chart for Sunday, April, 20, 2025

Theracryf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2512.40 million shs£1.18 million
04/17/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2512.40 million shs£1.18 million
04/16/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2512.40 million shs£1.18 million
04/15/2025GBX 0.23GBX 0.25
+9.78%
GBX 0.25GBX 0.2512.40 million shs£1.18 million
04/14/2025GBX 0.23GBX 0.23GBX 0.25GBX 0.23402,294 shs£1.07 million
04/11/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.24282,294 shs£1.14 million
04/10/2025GBX 0.20GBX 0.24
+19.00%
GBX 0.25GBX 0.24282,294 shs£1.14 million
04/09/2025GBX 0.20GBX 0.20
-1.96%
GBX 0.25GBX 0.20142,744 shs£955,000.00
04/09/2025GBX 0.20GBX 0.20
-1.96%
GBX 0.25GBX 0.20142,744 shs£955,000.00
04/08/2025GBX 0.21GBX 0.20
-2.86%
GBX 0.21GBX 0.201.12 million shs£974,000.00
04/08/2025GBX 0.21GBX 0.20
-2.86%
GBX 0.21GBX 0.201.12 million shs£974,000.00
04/07/2025GBX 0.21GBX 0.21GBX 0.25GBX 0.20269,807 shs£1.00 million
04/04/2025GBX 0.20GBX 0.21
+4.48%
GBX 0.25GBX 0.20269,807 shs£1.00 million
04/03/2025GBX 0.21GBX 0.20
-4.74%
GBX 0.23GBX 0.2020,513 shs£959,000.00
04/02/2025GBX 0.23GBX 0.21
-9.05%
GBX 0.23GBX 0.21420,000 shs£1.01 million
04/01/2025GBX 0.21GBX 0.23
+10.48%
GBX 0.25GBX 0.20162,500 shs£1.11 million
03/31/2025GBX 0.23GBX 0.21
-6.67%
GBX 0.24GBX 0.21417,913 shs£1.00 million
03/28/2025GBX 0.23GBX 0.23
-2.60%
GBX 0.23GBX 0.233.00 million shs£1.07 million
03/27/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.233.00 million shs£1.10 million
03/26/2025GBX 0.23GBX 0.23
-0.43%
GBX 0.23GBX 0.233.00 million shs£1.10 million
03/25/2025GBX 0.23GBX 0.23
-0.85%
GBX 0.23GBX 0.20338,902 shs£1.11 million
03/24/2025GBX 0.24GBX 0.23
-2.09%
GBX 0.23GBX 0.20161,414 shs£1.12 million
03/21/2025GBX 0.25GBX 0.24
-4.40%
GBX 0.24GBX 0.23280,691 shs£1.14 million
03/20/2025GBX 0.24GBX 0.25
+3.31%
GBX 0.25GBX 0.202.22 million shs£1.19 million
03/19/2025GBX 0.23GBX 0.24
+7.08%
GBX 0.24GBX 0.2012.43 million shs£1.16 million

This page (LON:TCF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners