Theracryf (TCF) Stock Chart & Stock Price History GBX 0.70 0.00 (0.00%) (As of 09/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Theracryf Stock Price Performance5 Day Performance0.00%1 Month Performance+4.95%3 Month Performance-22.22% Receive TCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMassive shakeup in defense contractingThere is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.You need to check out the full story right here. TCF Stock Chart for Monday, September, 16, 2024 TCF Chart by TradingView Theracryf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024GBX 0.65GBX 0.70+6.92%GBX 0.70GBX 0.7021,582 shs£2.97 million09/12/2024GBX 0.70GBX 0.65-7.14%GBX 0.70GBX 0.653,277 shs£2.78 million09/11/2024GBX 0.75GBX 0.70-6.67%GBX 0.75GBX 0.65166,784 shs£2.99 million09/10/2024N/AGBX 0.75GBX 0.75GBX 0.6658,272 shs£3.21 million09/06/2024GBX 0.71GBX 0.70-1.69%GBX 0.71GBX 0.6535,144 shs£2.99 million09/05/2024GBX 0.70GBX 0.71+1.71%GBX 0.71GBX 0.6535,144 shs£3.04 million Get the Latest News and Ratings for TCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter. 09/04/2024GBX 0.66GBX 0.70+6.87%GBX 0.75GBX 0.65541,254 shs£2.99 million09/03/2024GBX 0.72GBX 0.66-8.39%GBX 0.75GBX 0.6541,255 shs£2.80 million09/02/2024N/AGBX 0.72GBX 0.72GBX 0.6537,500 shs£3.06 million08/30/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.6553,417 shs£2.78 million08/29/2024GBX 0.67GBX 0.65-2.26%GBX 0.70GBX 0.6536,995 shs£2.78 million08/28/2024N/AGBX 0.67GBX 0.72GBX 0.671.06 million shs£2.84 million08/26/2024GBX 0.72GBX 0.72GBX 0.72GBX 0.72196,152 shs£3.09 million08/23/2024GBX 0.70GBX 0.72+3.14%GBX 0.72GBX 0.72196,153 shs£3.09 million08/22/2024GBX 0.73GBX 0.70-3.45%GBX 0.72GBX 0.671.23 million shs£2.99 million08/21/2024GBX 0.75GBX 0.73-3.33%GBX 0.73GBX 0.7036,691 shs£3.10 million08/20/2024GBX 0.65GBX 0.75+15.38%GBX 0.75GBX 0.6512,808 shs£3.21 million08/19/2024N/AGBX 0.65GBX 0.70GBX 0.65181,628 shs£2.78 million08/15/2024GBX 0.74GBX 0.67-9.62%GBX 0.74GBX 0.67177,427 shs£0.0008/14/2024N/AGBX 0.74GBX 0.74GBX 0.65397,726 shs£0.0008/12/2024N/AGBX 0.74GBX 0.74GBX 0.67389,753 shs£0.0008/09/2024GBX 0.74GBX 0.74GBX 0.74GBX 0.7074,107 shs£0.0008/08/2024GBX 0.67GBX 0.74+11.28%GBX 0.74GBX 0.702.53 million shs£0.0008/07/2024GBX 0.59GBX 0.67+12.71%GBX 0.75GBX 0.603.81 million shs£0.0008/06/2024GBX 0.70GBX 0.59-15.11%GBX 0.65GBX 0.59167 shs£0.0008/05/2024N/AGBX 0.70GBX 0.80GBX 0.602.30 million shs£0.0008/02/2024GBX 0.79GBX 0.79GBX 0.79GBX 0.7893,275 shs£0.0008/01/2024GBX 0.78GBX 0.79+1.68%GBX 0.79GBX 0.7825,000 shs£0.0007/31/2024GBX 0.79GBX 0.78-1.65%GBX 0.79GBX 0.7582,082 shs£0.0007/30/2024GBX 0.76GBX 0.79+4.37%GBX 0.79GBX 0.7582,083 shs£0.0007/29/2024N/AGBX 0.76GBX 0.78GBX 0.7642,735 shs£0.0007/26/2024GBX 0.79GBX 0.75-5.06%GBX 0.79GBX 0.751.15 million shs£0.0007/25/2024GBX 0.81GBX 0.79-1.86%GBX 0.85GBX 0.753.00 million shs£0.0007/24/2024N/AGBX 0.81GBX 0.84GBX 0.81700,250 shs£0.0007/22/2024N/AGBX 0.85GBX 0.85GBX 0.83187,555 shs£0.0007/19/2024GBX 0.81GBX 0.84+3.09%GBX 0.95GBX 0.801.12 million shs£0.0007/18/2024GBX 0.81GBX 0.81+0.62%GBX 0.85GBX 0.802.27 million shs£0.0007/17/2024GBX 0.85GBX 0.81-4.73%GBX 0.95GBX 0.8110.92 million shs£0.0007/16/2024GBX 0.80GBX 0.85+6.29%GBX 0.85GBX 0.796.71 million shs£0.0007/15/2024N/AGBX 0.80GBX 0.80GBX 0.761.17 million shs£0.00Massive shakeup in defense contracting (Ad)There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.You need to check out the full story right here.07/12/2024GBX 0.82GBX 0.85+3.55%GBX 0.85GBX 0.801,005 shs£0.0007/11/2024N/AGBX 0.82GBX 0.95GBX 0.771.57 million shs£0.0007/09/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.806,359 shs£0.0007/08/2024N/AGBX 0.80GBX 0.87GBX 0.80550,027 shs£0.0007/05/2024GBX 0.80GBX 0.80+0.13%GBX 0.85GBX 0.8012,393 shs£0.0007/04/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.8012,776 shs£0.0007/03/2024GBX 0.80GBX 0.80-0.12%GBX 0.87GBX 0.80102,455 shs£0.0007/02/2024GBX 0.82GBX 0.80-2.32%GBX 0.80GBX 0.8010,000 shs£0.0007/01/2024N/AGBX 0.82GBX 0.89GBX 0.80217,618 shs£0.0006/27/2024GBX 0.82GBX 0.82GBX 0.88GBX 0.8096,598 shs£0.0006/26/2024GBX 0.89GBX 0.82-8.28%GBX 0.85GBX 0.80591,834 shs£0.0006/25/2024N/AGBX 0.89GBX 0.89GBX 0.85560 shs£0.0006/21/2024GBX 0.90GBX 0.82-8.89%GBX 0.92GBX 0.821.50 million shs£0.0006/20/2024GBX 0.98GBX 0.90-7.69%GBX 0.98GBX 0.901.76 million shs£0.0006/19/2024GBX 0.98GBX 0.98-0.51%GBX 0.98GBX 0.93611,240 shs£0.0006/18/2024N/AGBX 0.98GBX 0.98GBX 0.98250,000 shs£0.00 Related Companies: NWT Stock Chart IX Stock Chart HSBA Stock Chart BNC Stock Chart LLOY Stock Chart BARC Stock Chart RKT Stock Chart NWG Stock Chart BUR Stock Chart BCG Stock Chart Receive TCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TCF) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theracryf Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Theracryf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
