Free Trial

Theracryf (TCF) Stock Chart & Stock Price History

GBX 0.22 0.00 (0.00%)
As of 03/28/2025

Theracryf Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-11.07%
3 Month
Performance
-55.00%
6 Month
Performance
-70.00%
Year-To-Date
Performance
-58.18%
Receive TCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter.

TCF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Theracryf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.23GBX 0.23
-2.60%
GBX 0.23GBX 0.233.00 million shs£1.07 million
03/27/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.233.00 million shs£1.10 million
03/26/2025GBX 0.23GBX 0.23
-0.43%
GBX 0.23GBX 0.233.00 million shs£1.10 million
03/25/2025GBX 0.23GBX 0.23
-0.85%
GBX 0.23GBX 0.20338,902 shs£1.11 million
03/24/2025GBX 0.24GBX 0.23
-2.09%
GBX 0.23GBX 0.20161,414 shs£1.12 million
03/21/2025GBX 0.25GBX 0.24
-4.40%
GBX 0.24GBX 0.23280,691 shs£1.14 million
03/20/2025GBX 0.24GBX 0.25
+3.31%
GBX 0.25GBX 0.202.22 million shs£1.19 million
03/19/2025GBX 0.23GBX 0.24
+7.08%
GBX 0.24GBX 0.2012.43 million shs£1.16 million
03/18/2025GBX 0.25GBX 0.23
-7.76%
GBX 0.24GBX 0.23130,000 shs£1.08 million
03/17/2025GBX 0.21GBX 0.25
+16.67%
GBX 0.25GBX 0.234.66 million shs£1.17 million
03/14/2025GBX 0.20GBX 0.21
+5.00%
GBX 0.21GBX 0.20690,593 shs£1.00 million
03/13/2025GBX 0.20GBX 0.20
-1.48%
GBX 0.25GBX 0.2020.45 million shs£955,000.00
03/12/2025GBX 0.25GBX 0.20
-18.80%
GBX 0.23GBX 0.20250,000 shs£969,000.00
03/11/2025GBX 0.23GBX 0.25
+6.84%
GBX 0.25GBX 0.238.40 million shs£1.19 million
03/10/2025GBX 0.21GBX 0.23
+10.90%
GBX 0.25GBX 0.20770,503 shs£1.12 million
03/07/2025GBX 0.24GBX 0.21
-10.59%
GBX 0.24GBX 0.211.73 million shs£1.01 million
03/06/2025GBX 0.24GBX 0.24
-1.26%
GBX 0.27GBX 0.2083,743 shs£1.13 million
03/05/2025GBX 0.24GBX 0.24
-0.42%
GBX 0.24GBX 0.20444,000 shs£1.14 million
03/04/2025GBX 0.27GBX 0.24
-10.78%
GBX 0.25GBX 0.206.69 million shs£1.15 million
03/03/2025GBX 0.25GBX 0.27
+6.32%
GBX 0.30GBX 0.27309,025 shs£1.28 million
02/28/2025GBX 0.25GBX 0.25
+0.40%
GBX 0.30GBX 0.25607,977 shs£1.21 million

This page (LON:TCF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners