BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 525.48 -4.52 (-0.85%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance 5 Day Performance-2.69%1 Month Performance-5.32%3 Month Performance-11.24%6 Month Performance-12.42%Year-To-Date Performance-11.39%1 Year Performance-9.40% Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address THRG Stock Chart for Wednesday, April, 2, 2025 THRG Chart by TradingViewRemove Ads BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 527GBX 529.37+0.45%GBX 533GBX 527236,986 shs£430.74 million03/31/2025GBX 540GBX 527-2.41%GBX 534GBX 523290,863 shs£428.82 million03/28/2025GBX 541.94GBX 540-0.36%GBX 548GBX 537.42178,906 shs£439.39 million03/27/2025GBX 547GBX 541.94-0.93%GBX 544GBX 5401.22 million shs£440.97 million03/26/2025GBX 548.01GBX 547-0.18%GBX 556GBX 5461.37 million shs£445.09 million03/25/2025GBX 545GBX 548.01+0.55%GBX 552GBX 5401.19 million shs£445.91 million03/24/2025GBX 543GBX 545+0.37%GBX 546.40GBX 541.10256,764 shs£443.46 million03/21/2025GBX 552GBX 543-1.63%GBX 551GBX 543449,619 shs£441.84 million03/20/2025GBX 552GBX 552GBX 556GBX 546.94384,774 shs£449.16 million03/19/2025GBX 547GBX 552+0.91%GBX 552GBX 544276,539 shs£449.16 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 547GBX 547GBX 549.38GBX 545653,860 shs£445.09 million03/17/2025GBX 541GBX 547+1.11%GBX 547GBX 537225,991 shs£445.09 million03/14/2025GBX 530GBX 541+2.08%GBX 541GBX 530.73309,001 shs£440.21 million03/13/2025GBX 536GBX 530-1.12%GBX 533GBX 529.02142,246 shs£431.26 million03/12/2025GBX 528GBX 536+1.52%GBX 536GBX 529292,931 shs£436.14 million03/11/2025GBX 536GBX 528-1.49%GBX 539GBX 527.705.44 million shs£429.63 million03/10/2025GBX 548GBX 536-2.19%GBX 551GBX 533233,403 shs£436.14 million03/07/2025GBX 548GBX 548GBX 548GBX 53924.21 million shs£445.90 million03/06/2025GBX 545GBX 548+0.55%GBX 550GBX 543382,169 shs£445.90 million03/05/2025GBX 536GBX 545+1.68%GBX 549.26GBX 537.53255,795 shs£443.46 million03/04/2025GBX 553GBX 536-3.07%GBX 552GBX 536278,328 shs£436.14 million03/03/2025GBX 555GBX 553-0.36%GBX 559GBX 552353,462 shs£449.97 million Related Companies The Mercantile Investment Trust Stock Chart AJ Bell Stock Chart Rathbones Group Stock Chart Personal Assets Stock Chart Worldwide Healthcare Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart JTC Stock Chart BH Macro USD Stock Chart Pantheon International Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THRG Stock Free THRG Stock Alerts