Free Trial

BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History

BlackRock Throgmorton Trust logo
GBX 583 -3.00 (-0.51%)
As of 11:46 AM Eastern

BlackRock Throgmorton Trust Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+0.87%
3 Month
Performance
-2.83%
6 Month
Performance
-10.86%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-1.69%
Receive THRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter.

THRG Stock Chart for Tuesday, January, 21, 2025

BlackRock Throgmorton Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 586GBX 583
-0.51%
GBX 587GBX 581.44466,496 shs£515.49 million
01/20/2025GBX 586GBX 586GBX 586.20GBX 576739,995 shs£518.14 million
01/17/2025GBX 574.36GBX 586
+2.03%
GBX 586GBX 574.03634,893 shs£518.14 million
01/16/2025GBX 573GBX 574.36
+0.24%
GBX 576GBX 569340,432 shs£507.85 million
01/15/2025GBX 558GBX 573
+2.69%
GBX 573GBX 556.76457,819 shs£506.65 million
01/14/2025GBX 554GBX 558
+0.72%
GBX 558GBX 553.05264,402 shs£493.38 million
01/13/2025GBX 554GBX 554GBX 555GBX 551228,828 shs£489.85 million
01/10/2025GBX 559.50GBX 554
-0.98%
GBX 567.40GBX 554611,871 shs£489.85 million
01/09/2025GBX 563GBX 559.50
-0.62%
GBX 566GBX 5561.09 million shs£494.71 million
01/08/2025GBX 581GBX 563
-3.10%
GBX 576.32GBX 562542,311 shs£497.81 million
01/07/2025GBX 588GBX 581
-1.19%
GBX 583GBX 578338,871 shs£513.72 million
01/06/2025GBX 588GBX 588GBX 591.50GBX 587268,400 shs£519.91 million
01/03/2025GBX 592GBX 588
-0.68%
GBX 591GBX 586274,289 shs£519.91 million
01/02/2025GBX 593GBX 592
-0.17%
GBX 592GBX 590191,955 shs£523.45 million
01/01/2025GBX 593GBX 593GBX 593GBX 584.03345,105 shs£524.33 million
12/31/2024GBX 584GBX 593
+1.54%
GBX 593GBX 584.03345,105 shs£524.33 million
12/30/2024GBX 585GBX 584
-0.17%
GBX 589GBX 579141,731 shs£516.37 million
12/27/2024GBX 581GBX 585
+0.69%
GBX 585GBX 579161,752 shs£517.26 million
12/26/2024GBX 581GBX 581GBX 589GBX 581209,067 shs£513.72 million
12/25/2024GBX 581GBX 581GBX 589GBX 581209,067 shs£513.72 million
12/24/2024GBX 578.02GBX 581
+0.52%
GBX 589GBX 581209,067 shs£513.72 million
12/23/2024GBX 578GBX 578.02
+0.00%
GBX 581GBX 570351,908 shs£511.09 million
12/20/2024GBX 577.43GBX 578
+0.10%
GBX 579GBX 571338,190 shs£511.07 million


This page (LON:THRG) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners