BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 583 -3.00 (-0.51%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Throgmorton Trust Stock Price Performance 5 Day Performance+1.50%1 Month Performance+0.87%3 Month Performance-2.83%6 Month Performance-10.86%Year-To-Date Performance-1.69%1 Year Performance-1.69% Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address THRG Stock Chart for Tuesday, January, 21, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 586GBX 583-0.51%GBX 587GBX 581.44466,496 shs£515.49 million01/20/2025GBX 586GBX 586GBX 586.20GBX 576739,995 shs£518.14 million01/17/2025GBX 574.36GBX 586+2.03%GBX 586GBX 574.03634,893 shs£518.14 million01/16/2025GBX 573GBX 574.36+0.24%GBX 576GBX 569340,432 shs£507.85 million01/15/2025GBX 558GBX 573+2.69%GBX 573GBX 556.76457,819 shs£506.65 million01/14/2025GBX 554GBX 558+0.72%GBX 558GBX 553.05264,402 shs£493.38 million01/13/2025GBX 554GBX 554GBX 555GBX 551228,828 shs£489.85 million01/10/2025GBX 559.50GBX 554-0.98%GBX 567.40GBX 554611,871 shs£489.85 million01/09/2025GBX 563GBX 559.50-0.62%GBX 566GBX 5561.09 million shs£494.71 million01/08/2025GBX 581GBX 563-3.10%GBX 576.32GBX 562542,311 shs£497.81 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 588GBX 581-1.19%GBX 583GBX 578338,871 shs£513.72 million01/06/2025GBX 588GBX 588GBX 591.50GBX 587268,400 shs£519.91 million01/03/2025GBX 592GBX 588-0.68%GBX 591GBX 586274,289 shs£519.91 million01/02/2025GBX 593GBX 592-0.17%GBX 592GBX 590191,955 shs£523.45 million01/01/2025GBX 593GBX 593GBX 593GBX 584.03345,105 shs£524.33 million12/31/2024GBX 584GBX 593+1.54%GBX 593GBX 584.03345,105 shs£524.33 million12/30/2024GBX 585GBX 584-0.17%GBX 589GBX 579141,731 shs£516.37 million12/27/2024GBX 581GBX 585+0.69%GBX 585GBX 579161,752 shs£517.26 million12/26/2024GBX 581GBX 581GBX 589GBX 581209,067 shs£513.72 million12/25/2024GBX 581GBX 581GBX 589GBX 581209,067 shs£513.72 million12/24/2024GBX 578.02GBX 581+0.52%GBX 589GBX 581209,067 shs£513.72 million12/23/2024GBX 578GBX 578.02+0.00%GBX 581GBX 570351,908 shs£511.09 million12/20/2024GBX 577.43GBX 578+0.10%GBX 579GBX 571338,190 shs£511.07 million Related Companies HarbourVest Global Private Equity Stock Chart Quilter Stock Chart Caledonia Investments Stock Chart Templeton Emerging Markets Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart AJ Bell Stock Chart Worldwide Healthcare Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Allianz Technology Trust Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.