BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 591 -10.00 (-1.66%) As of 08/1/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.51%, with a year-to-date return of -0.34%. In the past month, the stock has increased 1.02%, reflecting recent market activity. As of the latest close, BlackRock Throgmorton Trust traded at GBX 591 with a market cap of £480.89 million and volume of 264,596 shares. Five years ago, the stock traded at GBX 568, representing a 4.05% increase over that period. At the time, it had a market cap of £0.00 and a volume of 118,802 shares. Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance+1.02%3 Month Performance+5.72%Year-To-Date Performance-0.34%1 Year Performance-7.51%5 Year Performance+4.05% THRG Stock Chart for Saturday, August, 2, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 601GBX 591-1.66%GBX 599.23GBX 588264,596 shs£480.89 million07/31/2025GBX 595GBX 601+1.01%GBX 604GBX 593.45401,843 shs£489.03 million07/30/2025GBX 596.53GBX 595-0.26%GBX 597GBX 590547,716 shs£484.15 million07/29/2025GBX 598.63GBX 596.53-0.35%GBX 603GBX 592237,622 shs£485.39 million07/28/2025GBX 604GBX 598.63-0.89%GBX 609GBX 597344,875 shs£487.10 million07/25/2025GBX 604GBX 604GBX 606.60GBX 600255,427 shs£491.47 million07/24/2025GBX 602GBX 604+0.33%GBX 607GBX 599.24346,045 shs£491.47 million07/23/2025GBX 600.08GBX 602+0.32%GBX 603GBX 598157,652 shs£489.84 million07/22/2025GBX 602GBX 600.08-0.32%GBX 603GBX 597170,506 shs£488.28 million07/21/2025GBX 601GBX 602+0.17%GBX 604GBX 599132,502 shs£489.84 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 597.50GBX 601+0.59%GBX 603GBX 601127,130 shs£489.03 million07/17/2025GBX 597GBX 597.50+0.08%GBX 599GBX 597158,821 shs£486.18 million07/16/2025GBX 600.58GBX 597-0.60%GBX 600GBX 595.60309,257 shs£485.77 million07/15/2025GBX 595.89GBX 600.58+0.79%GBX 603GBX 594.40323,086 shs£488.69 million07/14/2025GBX 594.87GBX 595.89+0.17%GBX 599GBX 591249,160 shs£484.87 million07/11/2025GBX 595.19GBX 594.87-0.05%GBX 598.28GBX 592228,578 shs£484.04 million07/10/2025GBX 591GBX 595.19+0.71%GBX 597GBX 589.96239,710 shs£484.30 million07/09/2025GBX 589.72GBX 591+0.22%GBX 592.17GBX 587784,159 shs£480.89 million07/08/2025GBX 589.32GBX 589.72+0.07%GBX 591GBX 586.50962,115 shs£479.85 million07/07/2025GBX 587GBX 589.32+0.40%GBX 592.48GBX 587139,112 shs£479.53 million07/04/2025GBX 591.46GBX 591.46GBX 593GBX 587.45193,114 shs£481.27 million07/03/2025GBX 585.05GBX 591.46+1.10%GBX 593GBX 587.45193,114 shs£481.27 million07/02/2025GBX 592.52GBX 585.05-1.26%GBX 602GBX 582999,354 shs£476.05 million07/01/2025GBX 598.30GBX 592.52-0.97%GBX 601GBX 592175,213 shs£482.13 million Related Companies Caledonia Investments Stock Chart The Mercantile Investment Trust Stock Chart JPMorgan American Stock Chart BH Macro GBP Stock Chart Ninety One Group Stock Chart Murray International Stock Chart Allianz Technology Trust Stock Chart Fidelity European Trust Stock Chart Worldwide Healthcare Stock Chart Personal Assets Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
