BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 515 -2.00 (-0.39%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance 5 Day Performance+3.00%1 Month Performance-6.70%3 Month Performance-12.12%6 Month Performance-15.57%Year-To-Date Performance-13.15%1 Year Performance-9.60% Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address THRG Stock Chart for Saturday, April, 19, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 515GBX 515GBX 518GBX 508118,448 shs£419.05 million04/17/2025GBX 514.25GBX 515+0.15%GBX 518GBX 508118,448 shs£419.05 million04/16/2025GBX 512GBX 514.25+0.44%GBX 517GBX 505.86293,134 shs£418.44 million04/15/2025GBX 500GBX 512+2.40%GBX 514GBX 502.63311,165 shs£416.61 million04/14/2025GBX 489.60GBX 500+2.12%GBX 504GBX 496.31239,213 shs£406.85 million04/11/2025GBX 489.50GBX 489.60+0.02%GBX 495.45GBX 481.38338,382 shs£398.38 million04/10/2025GBX 472GBX 489.50+3.71%GBX 514GBX 489.504.32 million shs£398.30 million04/09/2025GBX 484.50GBX 472-2.58%GBX 479GBX 466.11237,931 shs£384.06 million04/09/2025GBX 484.50GBX 472-2.58%GBX 479GBX 466.11237,931 shs£384.06 million04/08/2025GBX 454.50GBX 484.50+6.60%GBX 490.50GBX 472.10418,267 shs£394.23 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 454.50GBX 484.50+6.60%GBX 490.50GBX 472.10418,267 shs£394.23 million04/07/2025GBX 485.66GBX 454.50-6.42%GBX 488.96GBX 4542.20 million shs£369.82 million04/04/2025GBX 514GBX 485.66-5.51%GBX 516GBX 483600,280 shs£395.18 million04/03/2025GBX 525.48GBX 514-2.18%GBX 522GBX 512.55432,023 shs£418.24 million04/02/2025GBX 529.37GBX 525.48-0.73%GBX 530GBX 518366,992 shs£427.58 million04/01/2025GBX 527GBX 529.37+0.45%GBX 533GBX 527236,986 shs£430.74 million03/31/2025GBX 540GBX 527-2.41%GBX 534GBX 523290,863 shs£428.82 million03/28/2025GBX 541.94GBX 540-0.36%GBX 548GBX 537.42178,906 shs£439.39 million03/27/2025GBX 547GBX 541.94-0.93%GBX 544GBX 5401.22 million shs£440.97 million03/26/2025GBX 548.01GBX 547-0.18%GBX 556GBX 5461.37 million shs£445.09 million03/25/2025GBX 545GBX 548.01+0.55%GBX 552GBX 5401.19 million shs£445.91 million03/24/2025GBX 543GBX 545+0.37%GBX 546.40GBX 541.10256,764 shs£443.46 million03/21/2025GBX 552GBX 543-1.63%GBX 551GBX 543449,619 shs£441.84 million03/20/2025GBX 552GBX 552GBX 556GBX 546.94384,774 shs£449.16 million03/19/2025GBX 547GBX 552+0.91%GBX 552GBX 544276,539 shs£449.16 million03/18/2025GBX 547GBX 547GBX 549.38GBX 545653,860 shs£445.09 million Related Companies The Mercantile Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Personal Assets Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart BH Macro USD Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
