BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 579 -3.00 (-0.52%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades BlackRock Throgmorton Trust Stock Price Performance 5 Day Performance-2.03%1 Month Performance-0.34%3 Month Performance-2.03%6 Month Performance-9.39%Year-To-Date Performance-2.36%1 Year Performance-2.36% Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address THRG Stock Chart for Saturday, February, 22, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 582GBX 579-0.52%GBX 587GBX 579152,289 shs£471.13 million02/20/2025GBX 586GBX 582-0.68%GBX 588GBX 579143,915 shs£473.57 million02/19/2025GBX 591GBX 586-0.85%GBX 590GBX 584302,810 shs£476.82 million02/18/2025GBX 591GBX 591GBX 591GBX 586388,832 shs£480.89 million02/17/2025GBX 594GBX 591-0.51%GBX 594.50GBX 590.22125,346 shs£480.89 million02/14/2025GBX 593GBX 594+0.17%GBX 596GBX 591.30267,684 shs£483.33 million02/13/2025GBX 590GBX 593+0.51%GBX 594GBX 589378,433 shs£482.52 million02/12/2025GBX 594GBX 590-0.67%GBX 599.76GBX 590321,971 shs£521.68 million02/11/2025GBX 598GBX 594-0.67%GBX 597GBX 593.62166,599 shs£525.22 million02/10/2025GBX 595GBX 598+0.50%GBX 599GBX 594346,812 shs£528.75 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 601GBX 595-1.00%GBX 600GBX 592358,369 shs£526.10 million02/06/2025GBX 592.19GBX 601+1.49%GBX 603.30GBX 596476,168 shs£531.40 million02/05/2025GBX 588GBX 592.19+0.71%GBX 596GBX 588.24470,020 shs£523.61 million02/04/2025GBX 597GBX 588-1.51%GBX 595.50GBX 587.86185,119 shs£519.91 million02/03/2025GBX 603GBX 597-1.00%GBX 598GBX 5882.00 million shs£527.87 million01/31/2025GBX 597GBX 603+1.01%GBX 603GBX 593.60181,784 shs£533.17 million01/30/2025GBX 590GBX 597+1.19%GBX 597GBX 589.20231,284 shs£527.87 million01/29/2025GBX 589GBX 590+0.17%GBX 593GBX 586.40248,307 shs£521.68 million01/28/2025GBX 576.01GBX 589+2.26%GBX 589GBX 574.52530,728 shs£520.79 million01/27/2025GBX 580GBX 576.01-0.69%GBX 579GBX 572.843.94 million shs£509.31 million01/24/2025GBX 584GBX 580-0.68%GBX 586.13GBX 577.78938,836 shs£512.84 million01/23/2025GBX 581GBX 584+0.52%GBX 584GBX 580522,880 shs£516.37 million01/22/2025GBX 583GBX 581-0.34%GBX 587.68GBX 581363,386 shs£513.72 million01/21/2025GBX 586GBX 583-0.51%GBX 587GBX 581.44466,496 shs£515.49 million Related Companies Rathbones Group Stock Chart The Renewables Infrastructure Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart AJ Bell Stock Chart Worldwide Healthcare Stock Chart Allianz Technology Trust Stock Chart Personal Assets Stock Chart Fidelity European Trust Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THRG Stock Alerts