BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 596 +5.00 (+0.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Throgmorton Trust Stock Price Performance5 Day Performance-0.33%1 Month Performance-0.67%3 Month Performance-6.73%6 Month Performance+0.68%Year-To-Date Performance-3.56%1 Year Performance+8.96% Receive THRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… THRG Stock Chart for Saturday, November, 2, 2024 THRG Chart by TradingView BlackRock Throgmorton Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 591GBX 594+0.51%GBX 595GBX 590204,509 shs£525.22 million10/31/2024GBX 601GBX 591-1.66%GBX 598GBX 588.50239,224 shs£522.56 million10/30/2024GBX 593.96GBX 601+1.18%GBX 610GBX 587485,661 shs£531.40 million10/29/2024GBX 598GBX 593.96-0.68%GBX 597.48GBX 593485,093 shs£525.18 million10/28/2024GBX 598GBX 598GBX 601GBX 596362,552 shs£528.75 million10/25/2024GBX 598.34GBX 599.26+0.15%GBX 601GBX 593379,452 shs£529.87 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 597.30GBX 598.34+0.17%GBX 603GBX 597579,348 shs£529.05 million10/23/2024GBX 600GBX 597.30-0.45%GBX 601GBX 596378,357 shs£528.13 million10/22/2024GBX 600GBX 600GBX 602GBX 594.09363,806 shs£530.52 million10/21/2024GBX 610GBX 600-1.64%GBX 610GBX 598.81304,929 shs£530.52 million10/18/2024GBX 607GBX 609.25+0.37%GBX 612GBX 605.24194,338 shs£538.70 million10/17/2024GBX 602.62GBX 607+0.73%GBX 610.01GBX 596400,486 shs£536.71 million10/16/2024GBX 594GBX 602.62+1.45%GBX 604GBX 594.15498,301 shs£537.36 million10/15/2024GBX 596GBX 594-0.34%GBX 599GBX 593382,866 shs£529.67 million10/14/2024GBX 596GBX 596GBX 597GBX 590294,458 shs£531.45 million10/11/2024GBX 595GBX 596+0.17%GBX 599GBX 591260,220 shs£531.45 million10/10/2024GBX 602GBX 595-1.16%GBX 602GBX 593282,908 shs£530.56 million10/09/2024GBX 597GBX 602+0.84%GBX 604GBX 596.65367,823 shs£536.80 million10/08/2024GBX 603GBX 597-1.00%GBX 600.68GBX 594375,064 shs£532.35 million10/07/2024GBX 604GBX 603-0.17%GBX 606GBX 597300,277 shs£537.70 million10/04/2024GBX 601GBX 604+0.50%GBX 606GBX 599284,875 shs£538.59 million10/03/2024GBX 600GBX 601+0.17%GBX 603GBX 597.24406,913 shs£535.91 million10/02/2024GBX 608GBX 600-1.32%GBX 607.62GBX 598240,860 shs£535.02 million10/01/2024GBX 613GBX 608-0.82%GBX 614.26GBX 606.62327,088 shs£546.11 million09/30/2024GBX 614GBX 613-0.16%GBX 617GBX 610318,122 shs£550.60 million09/27/2024GBX 609GBX 614+0.82%GBX 617GBX 609.48139,594 shs£551.50 million09/26/2024GBX 606GBX 609+0.50%GBX 615GBX 606.40303,631 shs£547.00 million09/25/2024GBX 609GBX 606-0.49%GBX 609GBX 604375,564 shs£544.31 million09/24/2024GBX 612GBX 609-0.49%GBX 614GBX 606.23330,997 shs£547.00 million09/23/2024GBX 610.05GBX 612+0.32%GBX 613GBX 608326,899 shs£549.70 million09/20/2024GBX 616GBX 610.05-0.97%GBX 617GBX 608266,885 shs£551.00 million09/19/2024GBX 609GBX 616+1.15%GBX 621.13GBX 610.25327,189 shs£556.37 million09/18/2024GBX 611GBX 609-0.33%GBX 613GBX 609200,731 shs£550.05 million09/17/2024GBX 613GBX 611-0.33%GBX 617GBX 610.50193,383 shs£551.86 million09/16/2024GBX 611GBX 613+0.33%GBX 613GBX 606299,292 shs£553.66 million09/13/2024GBX 609GBX 611+0.33%GBX 611GBX 607.32297,564 shs£551.86 million09/12/2024N/AGBX 609GBX 610GBX 603272,734 shs£550.05 million09/10/2024GBX 609.35GBX 611+0.27%GBX 611GBX 605249,519 shs£551.86 million09/09/2024GBX 604GBX 609.35+0.89%GBX 610.63GBX 6051.94 million shs£550.37 million09/06/2024GBX 618GBX 604-2.27%GBX 622GBX 604166,120 shs£545.53 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024GBX 616GBX 618+0.32%GBX 622GBX 612200,572 shs£558.18 million09/04/2024GBX 620.89GBX 616-0.79%GBX 621GBX 614199,005 shs£556.37 million09/03/2024GBX 627GBX 620.89-0.97%GBX 629.76GBX 619354,711 shs£560.79 million09/02/2024GBX 635GBX 627-1.26%GBX 636GBX 627163,500 shs£566.31 million08/30/2024GBX 633GBX 635+0.32%GBX 638GBX 632.40232,805 shs£573.53 million08/29/2024GBX 633GBX 633GBX 637GBX 633112,962 shs£571.73 million08/28/2024GBX 638GBX 633-0.78%GBX 642GBX 633256,278 shs£592.74 million08/27/2024GBX 638GBX 638GBX 642GBX 633290,778 shs£597.42 million08/26/2024GBX 638GBX 638GBX 640.02GBX 633.90146,093 shs£597.42 million08/23/2024GBX 639GBX 638-0.16%GBX 640.02GBX 633.90146,095 shs£597.42 million08/22/2024GBX 636GBX 639+0.47%GBX 641GBX 636218,789 shs£598.36 million08/21/2024GBX 631GBX 636+0.79%GBX 637.35GBX 630246,350 shs£595.55 million08/20/2024GBX 639.26GBX 631-1.29%GBX 642GBX 630.24176,114 shs£590.87 million08/19/2024GBX 634GBX 639.26+0.83%GBX 641.20GBX 634266,223 shs£598.60 million08/16/2024GBX 637.34GBX 634-0.52%GBX 640.35GBX 634152,412 shs£593.68 million08/15/2024GBX 634.84GBX 637.34+0.39%GBX 642GBX 633123,838 shs£596.81 million08/14/2024GBX 630GBX 634.84+0.77%GBX 639GBX 633.02239,328 shs£594.46 million08/13/2024GBX 632.21GBX 630-0.35%GBX 636.40GBX 629224,935 shs£589.93 million08/12/2024GBX 631GBX 632.21+0.19%GBX 637.48GBX 632220,487 shs£592.00 million08/09/2024GBX 631GBX 631GBX 639.45GBX 630.26155,613 shs£590.87 million08/08/2024GBX 635GBX 631-0.63%GBX 633.87GBX 624260,441 shs£590.87 million08/07/2024GBX 629GBX 635+0.95%GBX 637.32GBX 630836,274 shs£594.61 million08/06/2024GBX 627GBX 629+0.32%GBX 640GBX 620.707.58 million shs£589.00 million08/05/2024GBX 639GBX 627-1.88%GBX 628GBX 604.101.52 million shs£587.12 million08/02/2024GBX 664GBX 639-3.77%GBX 653.66GBX 637392,176 shs£598.36 million08/01/2024GBX 676GBX 664-1.78%GBX 682GBX 659299,563 shs£621.77 million Related Companies City of London Stock Chart Quilter Stock Chart AJ Bell Stock Chart JPMorgan American Stock Chart Worldwide Healthcare Stock Chart The Mercantile Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Caledonia Investments Stock Chart HarbourVest Global Private Equity Stock Chart JTC Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THRG Stock Alerts