BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 603 +7.00 (+1.17%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.63%, with a year-to-date return of 1.69%. In the past month, the stock has increased 0.49%, reflecting recent market activity. As of the latest close, BlackRock Throgmorton Trust traded at GBX 596 with a market cap of £484.96 million and volume of 197,381 shares. Five years ago, the stock traded at GBX 607, representing a 0.66% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 140,019 shares. Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.73%1 Month Performance+0.49%3 Month Performance+6.16%Year-To-Date Performance+1.69%1 Year Performance-5.63%5 Year Performance-0.66% THRG Stock Chart for Friday, August, 22, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 596GBX 603+1.17%GBX 605GBX 586137,646 shs£490.66 million08/21/2025GBX 592GBX 596+0.68%GBX 596GBX 588.78197,381 shs£484.96 million08/20/2025GBX 597GBX 592-0.84%GBX 597GBX 592145,154 shs£481.71 million08/19/2025GBX 595GBX 597+0.34%GBX 602GBX 592120,391 shs£485.77 million08/18/2025GBX 592.75GBX 595+0.38%GBX 600GBX 595268,036 shs£484.15 million08/15/2025GBX 592.01GBX 592.75+0.12%GBX 599GBX 590.64365,150 shs£482.32 million08/14/2025GBX 596.89GBX 592.01-0.82%GBX 594GBX 589.68202,948 shs£481.71 million08/13/2025GBX 596GBX 596.89+0.15%GBX 599GBX 591320,826 shs£485.68 million08/12/2025GBX 599.86GBX 596-0.64%GBX 600GBX 594.20178,856 shs£484.96 million08/11/2025GBX 599.85GBX 599.86+0.00%GBX 601GBX 59684,034 shs£488.10 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 599.11GBX 599.85+0.12%GBX 601GBX 596120,112 shs£488.09 million08/07/2025GBX 597.45GBX 599.11+0.28%GBX 602GBX 597.30196,656 shs£487.49 million08/06/2025GBX 599.65GBX 597.45-0.37%GBX 603GBX 595.20166,526 shs£486.14 million08/05/2025GBX 593.86GBX 599.65+0.97%GBX 602GBX 593142,994 shs£487.93 million08/04/2025GBX 591GBX 593.86+0.48%GBX 597GBX 591182,147 shs£483.22 million08/01/2025GBX 601GBX 591-1.66%GBX 599.23GBX 588264,596 shs£480.89 million07/31/2025GBX 595GBX 601+1.01%GBX 604GBX 593.45401,843 shs£489.03 million07/30/2025GBX 596.53GBX 595-0.26%GBX 597GBX 590547,716 shs£484.15 million07/29/2025GBX 598.63GBX 596.53-0.35%GBX 603GBX 592237,622 shs£485.39 million07/28/2025GBX 604GBX 598.63-0.89%GBX 609GBX 597344,875 shs£487.10 million07/25/2025GBX 604GBX 604GBX 606.60GBX 600255,427 shs£491.47 million07/24/2025GBX 602GBX 604+0.33%GBX 607GBX 599.24346,045 shs£491.47 million07/23/2025GBX 600.08GBX 602+0.32%GBX 603GBX 598157,652 shs£489.84 million07/22/2025GBX 602GBX 600.08-0.32%GBX 603GBX 597170,506 shs£488.28 million07/21/2025GBX 601GBX 602+0.17%GBX 604GBX 599132,502 shs£489.84 million Related Companies The Renewables Infrastructure Group Stock Chart JPMorgan American Stock Chart Smithson Investment Trust Stock Chart BH Macro GBP Stock Chart The Mercantile Investment Trust Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Allianz Technology Trust Stock Chart Vietnam Enterprise Stock Chart Ninety One Group Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access