BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 578 +3.00 (+0.52%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Throgmorton Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.20%3 Month Performance-5.25%6 Month Performance-6.17%Year-To-Date Performance-6.47%1 Year Performance-6.02% Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… THRG Stock Chart for Sunday, December, 22, 2024 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 577.43GBX 578+0.10%GBX 579GBX 571338,190 shs£511.07 million12/19/2024GBX 582.20GBX 577.43-0.82%GBX 578.54GBX 571407,416 shs£510.56 million12/18/2024GBX 578GBX 582.20+0.73%GBX 583.60GBX 578.58338,868 shs£514.78 million12/17/2024GBX 588GBX 578-1.70%GBX 587.53GBX 577442,555 shs£511.07 million12/16/2024GBX 596GBX 588-1.34%GBX 599GBX 588218,883 shs£519.91 million12/13/2024GBX 600GBX 596-0.67%GBX 601GBX 593.99250,328 shs£526.98 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 597GBX 600+0.50%GBX 607GBX 596468,390 shs£530.52 million12/11/2024GBX 603GBX 597-1.00%GBX 603.10GBX 597210,573 shs£527.87 million12/10/2024GBX 606GBX 603-0.50%GBX 608GBX 599283,886 shs£533.17 million12/09/2024GBX 607GBX 606-0.16%GBX 609GBX 603.60221,214 shs£535.83 million12/06/2024GBX 599GBX 607+1.34%GBX 608GBX 599.93300,947 shs£536.71 million12/05/2024GBX 600.56GBX 599-0.26%GBX 603GBX 597.52409,433 shs£529.64 million12/04/2024GBX 597.07GBX 600.56+0.58%GBX 602GBX 593.25280,331 shs£531.02 million12/03/2024GBX 594.90GBX 597.07+0.36%GBX 601GBX 593372,554 shs£527.93 million12/02/2024GBX 593GBX 594.90+0.32%GBX 596GBX 593321,479 shs£526.01 million11/29/2024GBX 589GBX 593+0.68%GBX 595GBX 586814,933 shs£524.33 million11/28/2024GBX 589GBX 589GBX 594GBX 589321,936 shs£520.79 million11/27/2024GBX 589GBX 589GBX 591.50GBX 582445,318 shs£520.79 million11/26/2024GBX 593GBX 589-0.67%GBX 593.98GBX 588.32524,381 shs£520.79 million11/25/2024GBX 591GBX 593+0.34%GBX 600GBX 589307,774 shs£524.33 million11/22/2024GBX 588GBX 591+0.51%GBX 594GBX 5841.50 million shs£522.56 million11/21/2024GBX 585GBX 588+0.51%GBX 588GBX 582201,412 shs£519.91 million Related Companies JPMorgan American Stock Chart AJ Bell Stock Chart HarbourVest Global Private Equity Stock Chart Caledonia Investments Stock Chart The Mercantile Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THRG Stock Alerts