Free Trial

BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History

BlackRock Throgmorton Trust logo
GBX 587.36 +2.36 (+0.40%)
(As of 12:32 PM ET)

BlackRock Throgmorton Trust Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.11%
3 Month
Performance
-7.65%
6 Month
Performance
-6.17%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+1.97%
Receive THRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter.

THRG Stock Chart for Thursday, November, 21, 2024

BlackRock Throgmorton Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 588GBX 585
-0.51%
GBX 592GBX 583265,753 shs£517.26 million
11/19/2024GBX 588.67GBX 588
-0.11%
GBX 592GBX 5812.54 million shs£519.91 million
11/18/2024GBX 592GBX 588.67
-0.56%
GBX 596GBX 587294,160 shs£520.50 million
11/15/2024GBX 593.20GBX 592
-0.20%
GBX 594GBX 591.39293,250 shs£523.45 million
11/14/2024GBX 588GBX 593.20
+0.88%
GBX 594GBX 588.80214,140 shs£524.51 million
11/13/2024GBX 592.10GBX 588
-0.69%
GBX 594GBX 584279,901 shs£519.91 million
11/12/2024GBX 599GBX 592.10
-1.15%
GBX 600GBX 590240,687 shs£523.54 million
11/11/2024GBX 592GBX 599
+1.18%
GBX 601GBX 592.10184,794 shs£529.64 million
11/08/2024GBX 595GBX 592
-0.50%
GBX 596.26GBX 590.12452,279 shs£523.45 million
11/07/2024GBX 592GBX 595
+0.51%
GBX 596.40GBX 591227,377 shs£526.10 million
11/06/2024GBX 587GBX 592
+0.85%
GBX 603GBX 589549,903 shs£523.45 million
11/05/2024GBX 592.60GBX 587
-0.94%
GBX 595.10GBX 587352,561 shs£519.03 million
11/04/2024GBX 596GBX 592.60
-0.57%
GBX 594.10GBX 590959,514 shs£523.98 million
11/01/2024GBX 591GBX 594
+0.51%
GBX 595GBX 590204,509 shs£525.22 million
10/31/2024GBX 601GBX 591
-1.66%
GBX 598GBX 588.50239,224 shs£522.56 million
10/30/2024GBX 593.96GBX 601
+1.18%
GBX 610GBX 587485,661 shs£531.40 million
10/29/2024GBX 598GBX 593.96
-0.68%
GBX 597.48GBX 593485,093 shs£525.18 million
10/28/2024GBX 598GBX 598GBX 601GBX 596362,552 shs£528.75 million
10/25/2024GBX 598.34GBX 599.26
+0.15%
GBX 601GBX 593379,452 shs£529.87 million
10/24/2024GBX 597.30GBX 598.34
+0.17%
GBX 603GBX 597579,348 shs£529.05 million
10/23/2024GBX 600GBX 597.30
-0.45%
GBX 601GBX 596378,357 shs£528.13 million
10/22/2024GBX 600GBX 600GBX 602GBX 594.09363,806 shs£530.52 million
10/21/2024GBX 610GBX 600
-1.64%
GBX 610GBX 598.81304,929 shs£530.52 million


This page (LON:THRG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners