Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 92.90 -0.30 (-0.32%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Target Healthcare REIT Stock Price Performance 5 Day Performance+0.11%1 Month Performance+7.77%3 Month Performance+10.73%6 Month Performance+3.22%Year-To-Date Performance+10.61%1 Year Performance+10.33% Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address THRL Stock Chart for Sunday, March, 30, 2025 THRL Chart by TradingViewRemove Ads Target Healthcare REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 92.80GBX 92.90+0.11%GBX 94GBX 92.70910,204 shs£568.65 million03/27/2025GBX 93.70GBX 92.80-0.96%GBX 93.90GBX 92110.32 million shs£568.03 million03/26/2025GBX 92.80GBX 93.70+0.97%GBX 94GBX 92.6038.63 million shs£573.54 million03/25/2025GBX 92.30GBX 92.80+0.54%GBX 93.90GBX 92.5024.39 million shs£568.03 million03/24/2025GBX 93.30GBX 92.30-1.07%GBX 95.20GBX 92.20780,787 shs£564.97 million03/21/2025GBX 93.80GBX 93.30-0.53%GBX 96.50GBX 92.801.71 million shs£571.09 million03/20/2025GBX 93.40GBX 93.80+0.43%GBX 94.74GBX 93.402.42 million shs£574.16 million03/19/2025GBX 94.40GBX 93.40-1.06%GBX 95GBX 93.201.35 million shs£571.71 million03/18/2025GBX 94.60GBX 94.40-0.21%GBX 95.60GBX 93.5022.71 million shs£577.83 million03/17/2025GBX 92.80GBX 94.60+1.94%GBX 95.21GBX 92.906.51 million shs£579.05 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 90.90GBX 92.80+2.09%GBX 93.20GBX 90.6018.39 million shs£568.03 million03/13/2025GBX 91.80GBX 90.90-0.98%GBX 92.20GBX 90.408.23 million shs£556.40 million03/12/2025GBX 91.50GBX 91.80+0.33%GBX 92.20GBX 87.901.42 million shs£561.91 million03/11/2025GBX 86.80GBX 91.50+5.41%GBX 93.20GBX 87.80164.22 million shs£560.08 million03/10/2025GBX 85.30GBX 86.80+1.76%GBX 87.30GBX 85.65638,059 shs£531.31 million03/07/2025GBX 82.80GBX 85.30+3.02%GBX 85.30GBX 82.1039.57 million shs£522.13 million03/06/2025GBX 83.40GBX 82.80-0.72%GBX 86GBX 81.501.01 million shs£506.82 million03/05/2025GBX 85GBX 83.40-1.88%GBX 87.10GBX 83.101.34 million shs£510.50 million03/04/2025GBX 84.60GBX 85+0.47%GBX 85.60GBX 84.201.39 million shs£520.29 million03/03/2025GBX 86.20GBX 84.60-1.86%GBX 86GBX 84.301.36 million shs£517.84 million02/28/2025GBX 85GBX 86.20+1.41%GBX 86.20GBX 82.604.85 million shs£527.64 million Related Companies AGR Stock Price Chart PHP Stock Price Chart IHR Stock Price Chart LABS Stock Price Chart SHC Stock Price Chart DLN Stock Price Chart BYG Stock Price Chart IWG Stock Price Chart SRE Stock Price Chart GRI Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THRL Stock Free THRL Stock Alerts