Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 84.40 +1.20 (+1.44%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Target Healthcare REIT Stock Price Performance 5 Day Performance-1.86%1 Month Performance+0.72%3 Month Performance-4.85%6 Month Performance+3.56%Year-To-Date Performance-2.20%1 Year Performance+1.32% Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now THRL Stock Chart for Wednesday, December, 18, 2024 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 83.20GBX 84.40+1.44%GBX 85.20GBX 83.30902,926 shs£523.48 million12/17/2024GBX 84.20GBX 83.20-1.19%GBX 84.12GBX 83923,391 shs£516.04 million12/16/2024GBX 86GBX 84.20-2.09%GBX 87.80GBX 83.80527,694 shs£522.24 million12/13/2024GBX 87GBX 86-1.15%GBX 87.90GBX 86965,859 shs£533.41 million12/12/2024N/AGBX 87GBX 87.40GBX 84.80633,300 shs£539.61 million12/10/2024GBX 87GBX 87GBX 87GBX 85.40657,068 shs£539.61 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 86.70GBX 87+0.35%GBX 87GBX 83.10832,173 shs£539.61 million12/06/2024GBX 86.50GBX 86.70+0.23%GBX 87.40GBX 83824,353 shs£537.75 million12/05/2024GBX 86.80GBX 86.50-0.34%GBX 86.80GBX 832.33 million shs£536.53 million12/04/2024GBX 84.60GBX 86.80+2.60%GBX 87.10GBX 83.301.15 million shs£538.37 million12/03/2024GBX 84GBX 84.60+0.71%GBX 87GBX 83.601.29 million shs£524.72 million12/02/2024GBX 84.50GBX 84-0.59%GBX 87GBX 83.80684,878 shs£521.00 million11/29/2024GBX 83.70GBX 84.50+0.96%GBX 85.40GBX 83.9039.19 million shs£524.10 million11/28/2024GBX 85.10GBX 83.70-1.65%GBX 85.22GBX 82.20382,443 shs£519.14 million11/27/2024GBX 83.40GBX 85.10+2.04%GBX 85.10GBX 82.201.53 million shs£527.82 million11/26/2024GBX 84.10GBX 83.40-0.83%GBX 84.20GBX 83.20449,700 shs£517.28 million11/25/2024GBX 84.30GBX 84.10-0.24%GBX 86.90GBX 83.401.18 million shs£521.62 million11/22/2024GBX 83.90GBX 84.30+0.48%GBX 88.55GBX 83.501.02 million shs£522.86 million11/21/2024GBX 84.30GBX 83.90-0.47%GBX 84GBX 82.40969,942 shs£520.38 million11/20/2024GBX 84.70GBX 84.30-0.47%GBX 85.90GBX 82.201.07 million shs£522.86 million11/19/2024GBX 83.80GBX 84.70+1.07%GBX 88.30GBX 83.40811,963 shs£525.34 million11/18/2024GBX 84GBX 83.80-0.24%GBX 85GBX 82.40886,349 shs£519.76 million Related Companies AGR Stock Price Chart PHP Stock Price Chart IHR Stock Price Chart LABS Stock Price Chart BYG Stock Price Chart GRI Stock Price Chart IWG Stock Price Chart SAFE Stock Price Chart SVS Stock Price Chart HMSO Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THRL Stock Alerts