Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 100.22 +0.82 (+0.83%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Target Healthcare REIT Stock Price Performance The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.28%, with a year-to-date return of 19.33%. In the past month, the stock has decreased 1.93%, reflecting recent market activity. As of the latest close, Target Healthcare REIT traded at GBX 99.40 with a market cap of £608.43 million and volume of 781,471 shares. Five years ago, the stock traded at GBX 109.60, representing a 8.55% decrease over that period. At the time, it had a market cap of £501.41 million and a volume of 415,191 shares. Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.58%1 Month Performance-1.93%3 Month Performance-1.35%Year-To-Date Performance+19.33%1 Year Performance+25.28%5 Year Performance-8.55% THRL Stock Chart for Wednesday, August, 6, 2025 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 99GBX 99.40+0.40%GBX 99.80GBX 98.70781,471 shs£608.43 million08/04/2025GBX 97.70GBX 99+1.33%GBX 99.40GBX 97431,385 shs£605.98 million08/01/2025GBX 99.50GBX 97.70-1.81%GBX 99.70GBX 97.20998,167 shs£598.03 million07/31/2025GBX 99.30GBX 99.50+0.20%GBX 100.60GBX 99.40541,807 shs£609.05 million07/30/2025GBX 99.40GBX 99.30-0.10%GBX 100.60GBX 98711,563 shs£607.82 million07/29/2025GBX 101.60GBX 99.40-2.17%GBX 101.80GBX 99.101.11 million shs£608.43 million07/28/2025GBX 99.50GBX 101.60+2.11%GBX 101.60GBX 97.801.38 million shs£621.90 million07/25/2025GBX 99.50GBX 99.50GBX 100GBX 97.80439,739 shs£609.05 million07/24/2025GBX 98.60GBX 99.50+0.91%GBX 99.80GBX 98.10547,469 shs£609.05 million07/23/2025GBX 100GBX 98.60-1.40%GBX 100.20GBX 98.60756,883 shs£603.54 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 100.20GBX 100-0.20%GBX 100.40GBX 97888,457 shs£612.11 million07/21/2025GBX 98.50GBX 100.20+1.73%GBX 100.40GBX 97.90681,374 shs£613.33 million07/18/2025GBX 98.70GBX 98.50-0.20%GBX 99.40GBX 97.60605,321 shs£602.92 million07/17/2025GBX 99.70GBX 98.70-1.00%GBX 99.40GBX 97695,184 shs£604.15 million07/16/2025GBX 99.29GBX 99.70+0.42%GBX 100.20GBX 98.441.30 million shs£610.27 million07/15/2025GBX 99.90GBX 99.29-0.62%GBX 100.80GBX 98.701.37 million shs£607.73 million07/14/2025GBX 99.30GBX 99.90+0.60%GBX 101GBX 98.301.36 million shs£611.49 million07/11/2025GBX 100.20GBX 99.30-0.90%GBX 100.20GBX 97.20786,638 shs£607.82 million07/10/2025GBX 101.20GBX 100.20-0.99%GBX 101.60GBX 981.77 million shs£613.33 million07/09/2025GBX 102.40GBX 101.20-1.17%GBX 102.80GBX 100.601.03 million shs£619.45 million07/08/2025GBX 102.60GBX 102.40-0.19%GBX 102.60GBX 100699,971 shs£626.80 million07/07/2025GBX 101GBX 102.60+1.58%GBX 103.80GBX 100.80648,718 shs£628.02 million Related Companies AGR Stock Price Chart PHP Stock Price Chart LABS Stock Price Chart IWG Stock Price Chart DLN Stock Price Chart SRE Stock Price Chart BYG Stock Price Chart GRI Stock Price Chart SAFE Stock Price Chart HMSO Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
