Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 84 +0.50 (+0.60%) (As of 11/15/2024 12:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Target Healthcare REIT Stock Price Performance 5 Day Performance-3.67%1 Month Performance-5.30%3 Month Performance+1.94%6 Month Performance+2.56%Year-To-Date Performance-2.67%1 Year Performance-0.94% Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t THRL Stock Chart for Sunday, November, 17, 2024 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 83.50GBX 84+0.60%GBX 84.90GBX 82.80515,318 shs£521.00 million11/14/2024GBX 84.60GBX 83.50-1.30%GBX 87GBX 83.301.20 million shs£517.90 million11/13/2024GBX 87.20GBX 84.60-2.98%GBX 87.70GBX 84.20790,218 shs£524.72 million11/12/2024GBX 87.70GBX 87.20-0.57%GBX 88.10GBX 86.59970,291 shs£540.85 million11/11/2024GBX 88.30GBX 87.70-0.68%GBX 92GBX 87.70597,576 shs£543.95 million11/08/2024GBX 88.90GBX 88.80-0.11%GBX 90.20GBX 88.101.05 million shs£550.77 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 86.30GBX 88.90+3.01%GBX 88.90GBX 84.702.01 million shs£551.39 million11/06/2024GBX 87.70GBX 86.30-1.60%GBX 92GBX 84.801.06 million shs£535.27 million11/05/2024GBX 89.20GBX 87.70-1.68%GBX 90GBX 87.701.44 million shs£543.95 million11/04/2024GBX 90.20GBX 89.20-1.11%GBX 90.40GBX 89.20635,159 shs£553.25 million11/01/2024GBX 91.30GBX 90.50-0.88%GBX 91.20GBX 89537,320 shs£561.32 million10/31/2024GBX 90.90GBX 91.30+0.44%GBX 91.60GBX 89.901.48 million shs£566.28 million10/30/2024GBX 90.40GBX 90.90+0.55%GBX 93.10GBX 89593,547 shs£563.80 million10/29/2024GBX 89.70GBX 90.40+0.78%GBX 90.60GBX 89.20992,097 shs£560.70 million10/28/2024GBX 89.60GBX 89.70+0.11%GBX 90.90GBX 89.2325.22 million shs£556.36 million10/25/2024GBX 89.19GBX 89.60+0.47%GBX 90.10GBX 88.30742,758 shs£555.74 million10/24/2024GBX 88.30GBX 89.19+1.00%GBX 89.60GBX 88.30556,245 shs£553.16 million10/23/2024GBX 87.70GBX 88.30+0.68%GBX 88.50GBX 86.50709,967 shs£547.67 million10/22/2024GBX 87.20GBX 87.70+0.57%GBX 87.90GBX 86.30761,762 shs£543.95 million10/21/2024GBX 89.40GBX 87.20-2.46%GBX 89.60GBX 86.80983,243 shs£540.85 million10/18/2024GBX 88.70GBX 89.40+0.79%GBX 89.80GBX 87.40720,932 shs£554.50 million10/17/2024GBX 88.60GBX 88.70+0.11%GBX 90.40GBX 88.20530,275 shs£550.15 million10/16/2024GBX 88.30GBX 88.60+0.34%GBX 92.70GBX 88.20818,207 shs£549.53 million Related Companies PHP Stock Price Chart AGR Stock Price Chart IHR Stock Price Chart LABS Stock Price Chart SAFE Stock Price Chart IWG Stock Price Chart GRI Stock Price Chart SVS Stock Price Chart HMSO Stock Price Chart SRE Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
