Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 96.20 +0.10 (+0.10%)
As of 11:50 AM Eastern
Compare

Target Healthcare REIT Stock Price Performance

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.52%, with a year-to-date return of 14.54%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 95.43 with a market cap of £584.13 million and volume of 3.10 million shares. Five years ago, the stock traded at GBX 110.60, representing a 13.02% decrease over that period. At the time, it had a market cap of £505.98 million and a volume of 342,759 shares.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-5.31%
3 Month
Performance
-2.83%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+14.52%
5 Year
Performance
-13.02%

THRL Stock Chart for Thursday, August, 28, 2025

THRL Chart by TradingView

Target Healthcare REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 96.10GBX 95.43
-0.70%		GBX 96.70GBX 94.703.10 million shs£584.13 million
08/26/2025GBX 97GBX 96.10
-0.93%		GBX 98GBX 95.601.40 million shs£588.23 million
08/25/2025GBX 97GBX 97GBX 99GBX 95.602.53 million shs£593.74 million
08/22/2025GBX 96.20GBX 97
+0.83%		GBX 99GBX 95.602.53 million shs£593.74 million
08/21/2025GBX 97.30GBX 96.20
-1.13%		GBX 96.80GBX 95.701.88 million shs£588.85 million
08/20/2025GBX 96GBX 97.30
+1.35%		GBX 97.50GBX 95.80732,904 shs£595.58 million
08/19/2025GBX 96.50GBX 96
-0.52%		GBX 97.20GBX 95.80551,269 shs£587.62 million
08/18/2025GBX 96.10GBX 96.50
+0.42%		GBX 99GBX 96.20617,169 shs£590.68 million
08/15/2025GBX 96.80GBX 96.10
-0.72%		GBX 97.20GBX 96.10541,616 shs£588.23 million
08/14/2025GBX 98.70GBX 96.80
-1.93%		GBX 98GBX 96.10839,873 shs£592.52 million
08/13/2025GBX 99.20GBX 98.70
-0.50%		GBX 101.60GBX 98.50960,752 shs£604.15 million
08/12/2025GBX 100.60GBX 99.20
-1.39%		GBX 102GBX 98.70644,541 shs£607.21 million
08/11/2025GBX 100.80GBX 100.60
-0.20%		GBX 101.80GBX 100.60638,238 shs£615.78 million
08/08/2025GBX 99GBX 100.80
+1.82%		GBX 101.20GBX 97768,966 shs£617.00 million
08/07/2025GBX 101GBX 99
-1.98%		GBX 100.80GBX 99997,154 shs£605.98 million
08/06/2025GBX 99.40GBX 101
+1.61%		GBX 101GBX 98.771.15 million shs£618.23 million
08/05/2025GBX 99GBX 99.40
+0.40%		GBX 99.80GBX 98.70781,471 shs£608.43 million
08/04/2025GBX 97.70GBX 99
+1.33%		GBX 99.40GBX 97431,385 shs£605.98 million
08/01/2025GBX 99.50GBX 97.70
-1.81%		GBX 99.70GBX 97.20998,167 shs£598.03 million
07/31/2025GBX 99.30GBX 99.50
+0.20%		GBX 100.60GBX 99.40541,807 shs£609.05 million
07/30/2025GBX 99.40GBX 99.30
-0.10%		GBX 100.60GBX 98711,563 shs£607.82 million
07/29/2025GBX 101.60GBX 99.40
-2.17%		GBX 101.80GBX 99.101.11 million shs£608.43 million
07/28/2025GBX 99.50GBX 101.60
+2.11%		GBX 101.60GBX 97.801.38 million shs£621.90 million
Related Companies

This page (LON:THRL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel