Taseko Mines (TKO) Stock Chart & Stock Price History GBX 165 -5.00 (-2.94%) As of 02/21/2025 07:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Taseko Mines Stock Price Performance 5 Day Performance-3.57%1 Month Performance-3.23%3 Month PerformanceN/A6 Month Performance-2.94%Year-To-Date PerformanceN/A1 Year Performance+33.17% Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address TKO Stock Chart for Saturday, February, 22, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 160.05GBX 165+3.09%GBX 170GBX 16517 shs£893.98 million02/20/2025GBX 184.25GBX 160.05-13.13%GBX 170GBX 160.051,872 shs£867.16 million02/19/2025GBX 184.25GBX 184.25GBX 184.25GBX 1808,055 shs£998.27 million02/18/2025GBX 171.10GBX 184.25+7.69%GBX 184.25GBX 1808,055 shs£998.27 million02/17/2025GBX 178GBX 171.10-3.88%GBX 179.25GBX 171.106,646 shs£927.03 million02/14/2025GBX 171GBX 178+4.09%GBX 178GBX 172.501,274 shs£964.41 million02/13/2025GBX 171GBX 171GBX 178GBX 1713,182 shs£926.48 million02/12/2025GBX 175GBX 171-2.29%GBX 175GBX 1711,000 shs£501.63 million02/11/2025GBX 175GBX 175GBX 177GBX 16523,004 shs£513.36 million02/10/2025GBX 165GBX 175+6.06%GBX 177GBX 16523,004 shs£513.36 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 157.50GBX 165+4.76%GBX 172GBX 157.5023,500 shs£484.03 million02/06/2025GBX 152.50GBX 157.50+3.28%GBX 157.50GBX 1505,000 shs£462.03 million02/05/2025GBX 153GBX 152.50-0.33%GBX 152.50GBX 1474,450 shs£447.36 million02/04/2025GBX 150GBX 153+2.00%GBX 153GBX 145.501,468 shs£448.83 million02/03/2025GBX 150GBX 150GBX 155GBX 1502,000 shs£440.03 million01/31/2025GBX 150GBX 150GBX 155GBX 1501,000 shs£440.03 million01/30/2025GBX 155GBX 150-3.23%GBX 155GBX 1501,000 shs£440.03 million01/29/2025GBX 155GBX 155GBX 155GBX 1551,700 shs£454.69 million01/28/2025GBX 155GBX 155GBX 167.50GBX 155744 shs£454.69 million01/27/2025GBX 169GBX 155-8.28%GBX 167.50GBX 155744 shs£454.69 million01/24/2025GBX 170GBX 169-0.59%GBX 170GBX 1691,476 shs£495.76 million01/22/2025GBX 170.50GBX 170.50GBX 170.50GBX 1651,186 shs£500.16 million01/21/2025GBX 170.50GBX 170.50GBX 170.50GBX 1651,186 shs£500.16 million Related Companies NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart CCZ Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TKO Stock Alerts