Taseko Mines (TKO) Stock Chart & Stock Price History GBX 164 +1.50 (+0.92%) (As of 12/20/2024 07:06 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Taseko Mines Stock Price Performance 5 Day Performance+3.14%1 Month PerformanceN/A3 Month Performance+3.73%6 Month Performance-20.77%Year-To-Date Performance+49.09%1 Year Performance+43.86% Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TKO Stock Chart for Sunday, December, 22, 2024 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 165GBX 164-0.61%GBX 164GBX 162.5010,000 shs£481.09 million12/19/2024GBX 165GBX 165GBX 165GBX 165100 shs£484.03 million12/18/2024GBX 167.50GBX 165-1.49%GBX 167.50GBX 165100 shs£484.03 million12/17/2024GBX 159GBX 167.50+5.35%GBX 167.50GBX 16519 shs£491.36 million12/16/2024GBX 159GBX 159GBX 165GBX 15922 shs£466.43 million12/13/2024GBX 162.50GBX 159-2.15%GBX 168GBX 1592,266 shs£466.43 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 162.50GBX 162.50GBX 162.50GBX 162.502,900 shs£476.69 million12/11/2024GBX 155.30GBX 162.50+4.64%GBX 162.50GBX 155.302,900 shs£476.69 million12/10/2024GBX 164GBX 155.30-5.30%GBX 162.50GBX 155.302,900 shs£455.57 million12/09/2024GBX 162.50GBX 164+0.92%GBX 164GBX 155.302,623 shs£481.09 million12/06/2024GBX 155.30GBX 163.25+5.12%GBX 163.25GBX 162.5011 shs£478.89 million12/05/2024GBX 162.50GBX 155.30-4.43%GBX 162.50GBX 155.302,615 shs£455.57 million12/04/2024GBX 162.50GBX 162.50GBX 162.50GBX 162.506,093 shs£476.69 million12/03/2024GBX 160GBX 162.50+1.56%GBX 162.50GBX 162.506,093 shs£476.69 million12/02/2024GBX 162.50GBX 160-1.54%GBX 165GBX 1609,594 shs£469.36 million11/29/2024GBX 165GBX 160-3.03%GBX 165GBX 1609,594 shs£469.36 million11/28/2024GBX 165GBX 165GBX 165GBX 1655,661 shs£484.03 million11/27/2024GBX 161GBX 165+2.48%GBX 165GBX 1615,661 shs£484.03 million11/26/2024N/AGBX 161GBX 165GBX 1615,661 shs£472.29 million Related Companies SONG Stock Price Chart NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart CCZ Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TKO Stock Alerts