Taseko Mines (TKO) Stock Chart & Stock Price History GBX 170.50 -2.00 (-1.16%) As of 01/20/2025 09:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Taseko Mines Stock Price Performance 5 Day Performance-0.29%1 Month Performance+3.96%3 Month Performance-10.26%6 Month Performance-3.94%Year-To-Date PerformanceN/A1 Year Performance+62.38% Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address TKO Stock Chart for Tuesday, January, 21, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 170.50GBX 170.50GBX 170.50GBX 1651,186 shs£500.16 million01/20/2025GBX 171GBX 170.50-0.29%GBX 170.50GBX 1651,186 shs£500.16 million01/17/2025GBX 171GBX 171GBX 172.50GBX 1711,882 shs£501.63 million01/16/2025GBX 179.75GBX 171-4.87%GBX 172.50GBX 1711,882 shs£501.63 million01/15/2025GBX 179.75GBX 179.75GBX 179.75GBX 177.501,105 shs£527.30 million01/14/2025GBX 179.75GBX 179.75GBX 179.75GBX 177.501,105 shs£527.30 million01/13/2025GBX 175GBX 179.75+2.71%GBX 179.75GBX 177.501,105 shs£527.30 million01/10/2025GBX 180GBX 175-2.78%GBX 180GBX 1758,900 shs£513.36 million01/09/2025GBX 157.55GBX 180+14.25%GBX 180GBX 16010,167 shs£528.03 million01/08/2025GBX 157.50GBX 157.55+0.03%GBX 160GBX 157.55339 shs£462.17 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 163.25GBX 157.50-3.52%GBX 160GBX 157.50700 shs£462.03 million01/06/2025GBX 163.25GBX 163.25GBX 163.25GBX 1572,728 shs£478.89 million01/03/2025GBX 160GBX 163.25+2.03%GBX 163.25GBX 1572,728 shs£478.89 million01/02/2025GBX 162.50GBX 160-1.54%GBX 166GBX 1605,000 shs£469.36 million12/27/2024GBX 158GBX 158GBX 162.50GBX 15810,015 shs£463.49 million12/26/2024GBX 158GBX 158GBX 162.50GBX 15810,015 shs£463.49 million12/25/2024GBX 158GBX 158GBX 162.50GBX 15810,015 shs£463.49 million12/24/2024GBX 158GBX 158GBX 162.50GBX 15810,015 shs£463.49 million12/23/2024GBX 164GBX 158-3.66%GBX 162.50GBX 15810,015 shs£463.49 million12/20/2024GBX 165GBX 164-0.61%GBX 164GBX 162.5010,000 shs£481.09 million Related Companies SONG Stock Price Chart NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart CCZ Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TKO Stock Alerts