Taseko Mines (TKO) Stock Chart & Stock Price History GBX 180.50 -12.00 (-6.23%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance 5 Day Performance+0.14%1 Month Performance+8.73%3 Month PerformanceN/A6 Month Performance-3.73%Year-To-Date PerformanceN/A1 Year Performance+9.39% Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address TKO Stock Chart for Friday, March, 28, 2025 TKO Chart by TradingViewRemove Ads Taseko Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 197GBX 196-0.51%GBX 196GBX 18517,538 shs£1.06 billion03/26/2025GBX 194GBX 197+1.55%GBX 200GBX 19115,642 shs£1.07 billion03/25/2025GBX 184.75GBX 194+5.01%GBX 194GBX 180.508,274 shs£1.05 billion03/24/2025GBX 180.25GBX 184.75+2.50%GBX 184.75GBX 18023,811 shs£1.00 billion03/21/2025GBX 182.50GBX 180.25-1.23%GBX 184.75GBX 180.2522,676 shs£976.60 million03/19/2025GBX 185GBX 185GBX 185GBX 177.505,000 shs£1.00 billion03/18/2025GBX 180GBX 185+2.78%GBX 185GBX 177.505,000 shs£1.00 billion03/17/2025GBX 173.50GBX 180+3.75%GBX 180GBX 167.501,000 shs£975.25 million03/14/2025GBX 168GBX 173.50+3.27%GBX 174.25GBX 158.758,500 shs£940.03 million03/13/2025GBX 168GBX 168GBX 168GBX 155.502,002 shs£910.23 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 162.50GBX 168+3.38%GBX 168GBX 155.502,002 shs£910.23 million03/10/2025GBX 157.40GBX 157.40GBX 165GBX 157.402,000 shs£852.80 million03/07/2025GBX 158GBX 157.40-0.38%GBX 165GBX 157.402,000 shs£852.80 million03/06/2025GBX 166.90GBX 158-5.33%GBX 165GBX 158242 shs£856.05 million03/05/2025GBX 162.25GBX 166.90+2.87%GBX 167GBX 1604,182 shs£904.27 million03/04/2025GBX 162.25GBX 162.25GBX 165GBX 162.254,000 shs£879.08 million03/03/2025GBX 166GBX 162.25-2.26%GBX 165GBX 162.254,000 shs£879.08 million02/28/2025GBX 177GBX 166-6.21%GBX 170GBX 1662,852 shs£899.39 million02/27/2025GBX 177GBX 177GBX 177GBX 162.5013,625 shs£958.99 million Related Companies NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart CRDA Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
