Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 177.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Taseko Mines Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-8.86%
3 Month
Performance
+4.41%
6 Month
Performance
-10.35%
Year-To-Date
Performance
+61.36%
1 Year
Performance
+102.86%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TKO Stock Chart for Saturday, November, 2, 2024

TKO Chart by TradingView

Taseko Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 184GBX 177.50
-3.53%		GBX 184GBX 177.50815 shs£520.70 million
10/31/2024GBX 173.55GBX 184
+6.02%		GBX 184GBX 177.50815 shs£539.76 million
10/30/2024GBX 174.50GBX 173.55
-0.54%		GBX 177.50GBX 173.555,041 shs£509.11 million
10/29/2024GBX 172.70GBX 174.50
+1.04%		GBX 174.50GBX 17412,082 shs£511.90 million
10/28/2024GBX 177GBX 172.70
-2.43%		GBX 177.25GBX 17013,625 shs£506.62 million
10/25/2024GBX 180GBX 177
-1.67%		GBX 182.50GBX 1773,000 shs£519.23 million
10/24/2024GBX 181GBX 180
-0.55%		GBX 185GBX 1802,304 shs£528.03 million
10/23/2024GBX 190GBX 181
-4.74%		GBX 190GBX 181613 shs£530.96 million
10/21/2024GBX 190GBX 190GBX 190GBX 1906,490 shs£557.37 million
10/18/2024GBX 190GBX 190GBX 190GBX 1906,490 shs£557.37 million
10/17/2024GBX 182GBX 190
+4.40%		GBX 190GBX 1826,490 shs£557.37 million
10/16/2024GBX 185.55GBX 182
-1.91%		GBX 182GBX 1826,490 shs£533.90 million
10/15/2024GBX 198GBX 185.55
-6.29%		GBX 190GBX 185.55300 shs£544.31 million
10/14/2024GBX 190GBX 198
+4.21%		GBX 198GBX 19042 shs£580.83 million
10/11/2024GBX 191GBX 185.10
-3.09%		GBX 190GBX 185.101,200 shs£542.99 million
10/10/2024GBX 191GBX 191GBX 195GBX 191185 shs£560.30 million
10/09/2024GBX 192GBX 191
-0.52%		GBX 195GBX 1911,000 shs£560.30 million
10/08/2024GBX 194.75GBX 192
-1.41%		GBX 200GBX 1922,291 shs£563.23 million
10/07/2024GBX 194.75GBX 194.75GBX 195GBX 194.752,932 shs£571.30 million
10/04/2024GBX 187.50GBX 194.75
+3.87%		GBX 195GBX 194.752,934 shs£571.30 million
10/03/2024GBX 194.75GBX 187.50
-3.72%		GBX 194.75GBX 187.50176 shs£550.03 million
10/02/2024GBX 187.50GBX 194.75
+3.87%		GBX 194.75GBX 187.50178 shs£571.30 million
10/01/2024GBX 187.50GBX 187.50GBX 194GBX 187.503,618 shs£550.03 million
09/30/2024GBX 187.50GBX 187.50GBX 194GBX 187.503,619 shs£550.03 million
09/27/2024GBX 188GBX 182
-3.19%		GBX 190GBX 17611,482 shs£533.90 million
09/26/2024GBX 175GBX 188
+7.43%		GBX 188GBX 1758,986 shs£551.50 million
09/25/2024GBX 175GBX 175GBX 175GBX 167.501,728 shs£513.36 million
09/24/2024GBX 167.88GBX 175
+4.24%		GBX 175GBX 173.452,480 shs£513.36 million
09/23/2024GBX 158.11GBX 167.88
+6.18%		GBX 167.88GBX 162.50935 shs£492.46 million
09/20/2024GBX 166GBX 158.11
-4.75%		GBX 168GBX 158.115,961 shs£463.82 million
09/19/2024GBX 155.11GBX 166
+7.02%		GBX 168GBX 1605,653 shs£486.96 million
09/18/2024GBX 155GBX 155.11
+0.07%		GBX 165GBX 155.11969 shs£455.02 million
09/17/2024GBX 159GBX 155
-2.52%		GBX 159GBX 155313 shs£454.69 million
09/16/2024GBX 155GBX 159
+2.58%		GBX 159GBX 155314 shs£466.43 million
09/13/2024GBX 159GBX 155
-2.52%		GBX 159GBX 1552,450 shs£454.69 million
09/12/2024GBX 158GBX 159
+0.63%		GBX 159GBX 1552,450 shs£466.43 million
09/11/2024GBX 156GBX 158
+1.28%		GBX 159GBX 1517,758 shs£463.49 million
09/10/2024GBX 151GBX 156
+3.31%		GBX 156GBX 1551,000 shs£457.63 million
09/09/2024GBX 151GBX 151GBX 151GBX 1512,150 shs£442.96 million
09/06/2024GBX 151GBX 151GBX 151GBX 1512,150 shs£442.96 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 157GBX 151
-3.82%		GBX 160GBX 1512,150 shs£442.96 million
09/04/2024GBX 160GBX 157
-1.88%		GBX 167GBX 157789 shs£460.56 million
09/03/2024GBX 173.50GBX 160
-7.78%		GBX 172GBX 1604,133 shs£469.36 million
09/02/2024GBX 172GBX 173.50
+0.87%		GBX 173.50GBX 1648,235 shs£508.96 million
08/30/2024GBX 161.50GBX 172
+6.50%		GBX 172GBX 167.505,225 shs£504.56 million
08/29/2024GBX 167.50GBX 161.50
-3.58%		GBX 167.50GBX 161.50300 shs£473.76 million
08/28/2024GBX 161GBX 167.50
+4.04%		GBX 173GBX 1616,390 shs£491.36 million
08/27/2024GBX 167.50GBX 161
-3.88%		GBX 173GBX 1616,390 shs£472.29 million
08/26/2024GBX 167.50GBX 167.50GBX 171GBX 167.5010,000 shs£491.36 million
08/23/2024GBX 170GBX 167.50
-1.47%		GBX 171GBX 167.5010,000 shs£491.36 million
08/22/2024GBX 173.50GBX 170
-2.02%		GBX 173.50GBX 17010,000 shs£498.70 million
08/21/2024GBX 177GBX 173.50
-1.98%		GBX 177GBX 173.501,123 shs£508.96 million
08/20/2024GBX 173.50GBX 177
+2.02%		GBX 177GBX 173.501,123 shs£519.23 million
08/19/2024GBX 167.50GBX 173.50
+3.58%		GBX 175GBX 1706,751 shs£508.96 million
08/16/2024GBX 162.50GBX 167.50
+3.08%		GBX 172GBX 1656,971 shs£491.36 million
08/15/2024GBX 161GBX 162.50
+0.93%		GBX 162.50GBX 161252 shs£476.69 million
08/14/2024GBX 163.50GBX 161
-1.53%		GBX 162.50GBX 161254 shs£472.29 million
08/13/2024GBX 153GBX 163.50
+6.86%		GBX 163.50GBX 157.5025 shs£479.63 million
08/12/2024GBX 157.50GBX 153
-2.86%		GBX 157.50GBX 153500 shs£448.83 million
08/09/2024GBX 152GBX 157.50
+3.62%		GBX 157.50GBX 1525,000 shs£459.03 million
08/08/2024GBX 165GBX 152
-7.88%		GBX 162.50GBX 1525,000 shs£443.00 million
08/07/2024GBX 167GBX 165
-1.20%		GBX 167GBX 1655,000 shs£480.89 million
08/06/2024GBX 162GBX 167
+3.09%		GBX 167.50GBX 1675,000 shs£486.72 million
08/05/2024GBX 170GBX 162
-4.71%		GBX 162GBX 160.752,396 shs£472.15 million
08/02/2024GBX 163.50GBX 170
+3.98%		GBX 170GBX 1705,001 shs£495.47 million
08/01/2024GBX 170GBX 163.50
-3.82%		GBX 178GBX 163.507,621 shs£476.52 million

Related Companies

This page (LON:TKO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored