Taseko Mines (TKO) Stock Chart & Stock Price History GBX 155 +2.50 (+1.64%) As of 04/17/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance 5 Day Performance+0.65%1 Month Performance-16.22%3 Month Performance-9.36%6 Month Performance-18.42%Year-To-Date PerformanceN/A1 Year Performance-20.10% Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address TKO Stock Chart for Friday, April, 18, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 155GBX 155GBX 155GBX 152.504,500 shs£839.80 million04/16/2025GBX 155GBX 155GBX 155GBX 14711,123 shs£839.80 million04/15/2025GBX 155GBX 155GBX 155GBX 14711,123 shs£839.80 million04/14/2025GBX 154GBX 155+0.65%GBX 155GBX 14711,123 shs£839.80 million04/11/2025GBX 154GBX 154GBX 154GBX 1506,493 shs£834.38 million04/10/2025GBX 143.50GBX 154+7.32%GBX 155GBX 1543,753 shs£834.38 million04/09/2025GBX 143.50GBX 143.50GBX 144.25GBX 13122,702 shs£777.49 million04/09/2025GBX 143.50GBX 143.50GBX 144.25GBX 13122,702 shs£777.49 million04/08/2025GBX 125.50GBX 143.50+14.34%GBX 144.25GBX 13122,702 shs£777.49 million04/08/2025GBX 125.50GBX 143.50+14.34%GBX 144.25GBX 13122,702 shs£777.49 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 150GBX 125.50-16.33%GBX 147.50GBX 125.5023,352 shs£679.96 million04/04/2025GBX 172GBX 150-12.79%GBX 167.50GBX 1506,750 shs£812.71 million04/03/2025GBX 167GBX 172+2.99%GBX 172GBX 17040 shs£931.90 million04/02/2025GBX 173GBX 167-3.47%GBX 172.50GBX 1675,733 shs£904.81 million04/01/2025GBX 175GBX 173-1.14%GBX 173GBX 170150 shs£937.32 million03/31/2025GBX 180.50GBX 175-3.05%GBX 185GBX 1755,040 shs£948.16 million03/28/2025GBX 196GBX 180.50-7.91%GBX 192.50GBX 18013,198 shs£977.96 million03/27/2025GBX 197GBX 196-0.51%GBX 196GBX 18517,538 shs£1.06 billion03/26/2025GBX 194GBX 197+1.55%GBX 200GBX 19115,642 shs£1.07 billion03/25/2025GBX 184.75GBX 194+5.01%GBX 194GBX 180.508,274 shs£1.05 billion03/24/2025GBX 180.25GBX 184.75+2.50%GBX 184.75GBX 18023,811 shs£1.00 billion03/21/2025GBX 182.50GBX 180.25-1.23%GBX 184.75GBX 180.2522,676 shs£976.60 million03/19/2025GBX 185GBX 185GBX 185GBX 177.505,000 shs£1.00 billion03/18/2025GBX 180GBX 185+2.78%GBX 185GBX 177.505,000 shs£1.00 billion03/17/2025GBX 173.50GBX 180+3.75%GBX 180GBX 167.501,000 shs£975.25 million Related Companies NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart HOC Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
