Temple Bar (TMPL) Stock Chart & Stock Price History GBX 332 -1.50 (-0.45%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.11%, with a year-to-date return of 22.06%. In the past month, the stock has increased 2.63%, reflecting recent market activity. As of the latest close, Temple Bar traded at GBX 332 with a market cap of £949.79 million and volume of 722,926 shares. Five years ago, the stock traded at GBX 702, representing a 52.71% decrease over that period. At the time, it had a market cap of £469.45 million and a volume of 155,315 shares. Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.35%1 Month Performance+2.63%3 Month Performance+10.85%Year-To-Date Performance+22.06%1 Year Performance+24.11%5 Year Performance-52.71% TMPL Stock Chart for Sunday, August, 3, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 333.50GBX 332-0.45%GBX 336GBX 329722,926 shs£949.79 million07/31/2025GBX 334.50GBX 333.50-0.30%GBX 336.55GBX 333.50673,012 shs£954.08 million07/30/2025GBX 340GBX 334.50-1.62%GBX 340.83GBX 334.501.11 million shs£956.94 million07/29/2025GBX 338GBX 340+0.59%GBX 341.21GBX 338.50350,864 shs£972.67 million07/28/2025GBX 343GBX 338-1.46%GBX 347GBX 3381.01 million shs£966.95 million07/25/2025GBX 343GBX 343GBX 344GBX 341.50749,744 shs£981.26 million07/24/2025GBX 336.50GBX 343+1.93%GBX 343GBX 335641,572 shs£981.26 million07/23/2025GBX 333.50GBX 336.50+0.90%GBX 337.50GBX 334.501.13 million shs£962.66 million07/22/2025GBX 332GBX 333.50+0.45%GBX 334.20GBX 3291.32 million shs£954.08 million07/21/2025GBX 328.50GBX 332+1.07%GBX 332GBX 329339,688 shs£949.79 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 326GBX 328.50+0.77%GBX 330GBX 328523,381 shs£939.78 million07/17/2025GBX 326GBX 326GBX 328.50GBX 324.50373,743 shs£932.62 million07/16/2025GBX 327GBX 326-0.31%GBX 328GBX 325.50754,849 shs£932.62 million07/15/2025GBX 327.50GBX 327-0.15%GBX 330GBX 326648,740 shs£935.48 million07/14/2025GBX 327.50GBX 327.50GBX 328.50GBX 324.50481,655 shs£936.91 million07/11/2025GBX 327.03GBX 327.50+0.14%GBX 327.50GBX 325.981.08 million shs£936.91 million07/10/2025GBX 322.03GBX 327.03+1.55%GBX 327.03GBX 323.50756,885 shs£935.56 million07/09/2025GBX 322GBX 322.03+0.01%GBX 324GBX 322437,421 shs£921.25 million07/08/2025GBX 320.50GBX 322+0.47%GBX 323GBX 319771,704 shs£921.18 million07/07/2025GBX 321.50GBX 320.50-0.31%GBX 323.40GBX 320.50715,251 shs£916.89 million07/04/2025GBX 323.50GBX 323.50GBX 324.50GBX 320.501.43 million shs£925.47 million07/03/2025GBX 320GBX 323.50+1.09%GBX 324.50GBX 320.501.43 million shs£925.47 million07/02/2025GBX 320.47GBX 320-0.15%GBX 322.80GBX 319474,747 shs£915.46 million Related Companies ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
