Temple Bar (TMPL) Stock Chart & Stock Price History GBX 295 +0.50 (+0.17%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Temple Bar Stock Price Performance 5 Day Performance+1.20%1 Month Performance+6.50%3 Month Performance+11.11%6 Month Performance+9.06%Year-To-Date Performance+8.46%1 Year Performance+25.53% Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address TMPL Stock Chart for Saturday, February, 22, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 294.50GBX 295+0.17%GBX 296.50GBX 294313,334 shs£843.94 million02/20/2025GBX 294.50GBX 294.50GBX 295GBX 292.50615,451 shs£842.51 million02/19/2025GBX 292.50GBX 294.50+0.68%GBX 295GBX 291.501.05 million shs£842.51 million02/18/2025GBX 291.50GBX 292.50+0.34%GBX 293GBX 290836,676 shs£836.79 million02/17/2025GBX 288.50GBX 291.50+1.04%GBX 291.97GBX 288477,346 shs£833.93 million02/14/2025GBX 287GBX 288.50+0.52%GBX 289.21GBX 287.50464,066 shs£825.34 million02/13/2025GBX 287.50GBX 287-0.17%GBX 289GBX 286343,021 shs£821.05 million02/12/2025GBX 287.50GBX 287.50GBX 289.32GBX 286459,781 shs£823.75 million02/11/2025GBX 287.50GBX 287.50GBX 288.50GBX 286310,446 shs£823.75 million02/10/2025GBX 284GBX 287.50+1.23%GBX 288.50GBX 285.50532,044 shs£823.75 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 285GBX 284-0.35%GBX 285.45GBX 283.50247,298 shs£813.72 million02/06/2025GBX 281GBX 285+1.42%GBX 287.40GBX 281.65348,918 shs£816.58 million02/05/2025GBX 276.50GBX 281+1.63%GBX 281GBX 275.72452,303 shs£805.12 million02/04/2025GBX 278.50GBX 276.50-0.72%GBX 279.50GBX 275412,158 shs£792.23 million02/03/2025GBX 281.50GBX 278.50-1.07%GBX 278.50GBX 275.50461,349 shs£797.96 million01/31/2025GBX 280.50GBX 281.50+0.36%GBX 282.50GBX 279.50371,780 shs£806.55 million01/30/2025GBX 276.50GBX 280.50+1.45%GBX 281GBX 276.87315,575 shs£803.69 million01/29/2025GBX 275.60GBX 276.50+0.33%GBX 277.50GBX 275.50450,403 shs£792.23 million01/28/2025GBX 274GBX 275.60+0.58%GBX 276.50GBX 273.18565,831 shs£789.65 million01/27/2025GBX 274.50GBX 274-0.18%GBX 274.52GBX 271.503.40 million shs£785.07 million01/24/2025GBX 276.50GBX 274.50-0.72%GBX 279GBX 274.20551,121 shs£786.50 million01/23/2025GBX 277GBX 276.50-0.18%GBX 277.50GBX 276.50592,656 shs£792.23 million01/22/2025GBX 277.78GBX 277-0.28%GBX 280GBX 277330,709 shs£793.66 million01/21/2025GBX 277.16GBX 277.78+0.22%GBX 278.50GBX 276.75396,330 shs£795.90 million Related Companies BPT Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart MNKS Stock Price Chart BUR Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
