Temple Bar (TMPL) Stock Chart & Stock Price History GBX 286 +2.00 (+0.70%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance 5 Day Performance+6.52%1 Month Performance-2.72%3 Month Performance+3.25%6 Month Performance+8.13%Year-To-Date Performance+5.15%1 Year Performance+16.97% Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address TMPL Stock Chart for Wednesday, April, 16, 2025 TMPL Chart by TradingViewRemove Ads Temple Bar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 278GBX 284+2.16%GBX 284GBX 279.74640,230 shs£812.47 million04/14/2025GBX 268.50GBX 278+3.54%GBX 279GBX 2713.37 million shs£795.30 million04/11/2025GBX 269.36GBX 268.50-0.32%GBX 272.62GBX 266.10442,236 shs£768.13 million04/10/2025GBX 258GBX 269.36+4.40%GBX 283.65GBX 269.264.11 million shs£770.60 million04/09/2025GBX 267GBX 258-3.37%GBX 263.50GBX 255.401.18 million shs£738.09 million04/09/2025GBX 267GBX 258-3.37%GBX 263.50GBX 255.401.18 million shs£738.09 million04/08/2025GBX 263.13GBX 267+1.47%GBX 272.17GBX 266.401.86 million shs£763.84 million04/08/2025GBX 263.13GBX 267+1.47%GBX 272.17GBX 266.401.86 million shs£763.84 million04/07/2025GBX 272GBX 263.13-3.26%GBX 272GBX 249.366.89 million shs£752.75 million04/04/2025GBX 287GBX 272-5.23%GBX 288GBX 268.501.96 million shs£778.14 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 297GBX 287-3.37%GBX 293.76GBX 287672,713 shs£821.05 million04/02/2025GBX 296.50GBX 297+0.17%GBX 298GBX 2941.12 million shs£849.66 million04/01/2025GBX 293.50GBX 296.50+1.02%GBX 298GBX 294.50835,324 shs£848.23 million03/31/2025GBX 298.50GBX 293.50-1.68%GBX 298GBX 292.23483,004 shs£839.65 million03/28/2025GBX 301.50GBX 298.50-1.00%GBX 301GBX 298.501.02 million shs£853.95 million03/27/2025GBX 303GBX 301.50-0.50%GBX 302.50GBX 299.482.04 million shs£862.53 million03/26/2025GBX 300.75GBX 303+0.75%GBX 304GBX 3011.81 million shs£866.82 million03/25/2025GBX 300GBX 300.75+0.25%GBX 301.50GBX 2981.19 million shs£860.38 million03/24/2025GBX 296.50GBX 300+1.18%GBX 301.50GBX 298.50754,288 shs£858.24 million03/21/2025GBX 301GBX 296.50-1.50%GBX 302.50GBX 296.50737,762 shs£848.23 million03/20/2025GBX 302GBX 301-0.33%GBX 303.52GBX 3001.37 million shs£861.10 million03/19/2025GBX 299.93GBX 302+0.69%GBX 302GBX 297.50842,948 shs£863.96 million03/18/2025GBX 295GBX 299.93+1.67%GBX 300GBX 296.151.16 million shs£858.03 million03/17/2025GBX 294GBX 295+0.34%GBX 296GBX 293.80370,172 shs£843.94 million Related Companies 3IN Stock Price Chart BUR Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMPL Stock Free TMPL Stock Alerts