Temple Bar (TMPL) Stock Chart & Stock Price History GBX 277.78 +0.78 (+0.28%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Temple Bar Stock Price Performance 5 Day Performance+0.28%1 Month Performance+5.02%3 Month Performance+3.65%6 Month Performance+1.20%Year-To-Date Performance+2.13%1 Year Performance+23.46% Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address TMPL Stock Chart for Tuesday, January, 21, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 277.16GBX 277.78+0.22%GBX 278.50GBX 276.75396,330 shs£795.90 million01/20/2025GBX 277GBX 277.16+0.06%GBX 278.50GBX 276.50472,420 shs£794.12 million01/17/2025GBX 277GBX 277GBX 279GBX 276.63469,119 shs£793.66 million01/16/2025GBX 273GBX 277+1.47%GBX 277GBX 2749.56 million shs£793.66 million01/15/2025GBX 267GBX 273+2.25%GBX 273GBX 266264,504 shs£782.20 million01/14/2025GBX 265GBX 267+0.75%GBX 268GBX 265.50284,003 shs£765.01 million01/13/2025GBX 266.88GBX 265-0.70%GBX 267.50GBX 263.50746,134 shs£759.28 million01/10/2025GBX 268.45GBX 266.88-0.59%GBX 268.63GBX 264.502.96 million shs£764.67 million01/09/2025GBX 268GBX 268.45+0.17%GBX 270GBX 266.50859,939 shs£769.17 million01/08/2025GBX 272GBX 268-1.47%GBX 272.50GBX 267.50465,647 shs£767.87 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 273.50GBX 272-0.55%GBX 273.94GBX 270.65326,421 shs£779.33 million01/06/2025GBX 273.50GBX 273.50GBX 275GBX 272.21589,918 shs£783.63 million01/03/2025GBX 274GBX 273.50-0.18%GBX 274GBX 271.50219,554 shs£783.63 million01/02/2025GBX 272GBX 274+0.74%GBX 274GBX 270.66717,632 shs£785.07 million01/01/2025GBX 272GBX 272GBX 272GBX 265.50188,378 shs£779.33 million12/31/2024GBX 267.50GBX 272+1.68%GBX 272GBX 265.50188,378 shs£779.33 million12/30/2024GBX 268GBX 267.50-0.19%GBX 269GBX 266.39346,479 shs£766.44 million12/27/2024GBX 268GBX 268GBX 268.50GBX 266.50109,143 shs£767.87 million12/26/2024GBX 268GBX 268GBX 268GBX 265.50104,422 shs£767.87 million12/25/2024GBX 268GBX 268GBX 268GBX 265.50104,422 shs£767.87 million12/24/2024GBX 266GBX 268+0.75%GBX 268GBX 265.50104,422 shs£767.87 million12/23/2024GBX 264.50GBX 266+0.57%GBX 266GBX 263187,464 shs£762.14 million12/20/2024GBX 263.50GBX 264.50+0.38%GBX 265GBX 261842,924 shs£757.85 million Related Companies PHLL Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart 3IN Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart BUR Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
