Temple Bar (TMPL) Stock Chart & Stock Price History GBX 264.50 +1.00 (+0.38%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Temple Bar Stock Price Performance 5 Day Performance-2.40%1 Month Performance+0.38%3 Month Performance-0.19%6 Month Performance+0.57%Year-To-Date Performance+11.13%1 Year Performance+11.37% Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address Buy this coin BEFORE Inauguration Day … (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. TMPL Stock Chart for Saturday, December, 21, 2024 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 263.50GBX 264.50+0.38%GBX 265GBX 261842,924 shs£757.85 million12/19/2024GBX 267GBX 263.50-1.31%GBX 265GBX 263574,059 shs£754.98 million12/18/2024GBX 266.50GBX 267+0.19%GBX 268.50GBX 267410,786 shs£765.01 million12/17/2024GBX 271GBX 266.50-1.66%GBX 271.63GBX 266.50241,563 shs£763.58 million12/16/2024GBX 273.50GBX 271-0.91%GBX 275.50GBX 271310,823 shs£776.47 million12/13/2024GBX 273.50GBX 273.50GBX 275.18GBX 273.50200,247 shs£783.63 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 272.52GBX 273.50+0.36%GBX 275GBX 273.50330,197 shs£783.63 million12/11/2024GBX 273GBX 272.52-0.18%GBX 273.40GBX 271.51889,061 shs£780.83 million12/10/2024GBX 275.50GBX 273-0.91%GBX 275GBX 272.50371,989 shs£782.20 million12/09/2024GBX 271.50GBX 275.50+1.47%GBX 275.68GBX 272.02288,423 shs£789.36 million12/06/2024GBX 270.50GBX 271.52+0.38%GBX 273.50GBX 270.51238,550 shs£777.97 million12/05/2024GBX 270.02GBX 270.50+0.18%GBX 272.50GBX 269.50365,536 shs£775.04 million12/04/2024GBX 272.50GBX 270.02-0.91%GBX 272.09GBX 269.50794,449 shs£773.67 million12/03/2024GBX 268.50GBX 272.50+1.49%GBX 272.50GBX 269499,849 shs£780.77 million12/02/2024GBX 267.50GBX 268.50+0.37%GBX 270GBX 267.50249,957 shs£769.31 million11/29/2024GBX 267GBX 267.50+0.19%GBX 269GBX 266.24350,915 shs£766.44 million11/28/2024GBX 264.50GBX 267+0.95%GBX 268GBX 266.32344,251 shs£765.01 million11/27/2024GBX 264.50GBX 264.50GBX 266.75GBX 264.50439,930 shs£757.85 million11/26/2024GBX 269GBX 264.50-1.67%GBX 268.50GBX 264.50290,361 shs£757.85 million11/25/2024GBX 265.50GBX 269+1.32%GBX 269GBX 2661.49 million shs£770.74 million11/22/2024N/AGBX 265.50GBX 267GBX 262379,559 shs£760.71 million11/20/2024GBX 265GBX 263.50-0.57%GBX 267.50GBX 263492,504 shs£754.98 million Related Companies BPT Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMPL Stock Alerts