Temple Bar (TMPL) Stock Chart & Stock Price History GBX 301.98 -1.52 (-0.50%) As of 07:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance 5 Day Performance+1.85%1 Month Performance+1.51%3 Month Performance+12.68%6 Month Performance+12.68%Year-To-Date Performance+11.02%1 Year Performance+25.83% Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address TMPL Stock Chart for Thursday, March, 27, 2025 TMPL Chart by TradingViewRemove Ads Temple Bar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 300.75GBX 303+0.75%GBX 304GBX 3011.81 million shs£866.82 million03/25/2025GBX 300GBX 300.75+0.25%GBX 301.50GBX 2981.19 million shs£860.38 million03/24/2025GBX 296.50GBX 300+1.18%GBX 301.50GBX 298.50754,288 shs£858.24 million03/21/2025GBX 301GBX 296.50-1.50%GBX 302.50GBX 296.50737,762 shs£848.23 million03/20/2025GBX 302GBX 301-0.33%GBX 303.52GBX 3001.37 million shs£861.10 million03/19/2025GBX 299.93GBX 302+0.69%GBX 302GBX 297.50842,948 shs£863.96 million03/18/2025GBX 295GBX 299.93+1.67%GBX 300GBX 296.151.16 million shs£858.03 million03/17/2025GBX 294GBX 295+0.34%GBX 296GBX 293.80370,172 shs£843.94 million03/14/2025GBX 291GBX 294+1.03%GBX 295GBX 290586,365 shs£841.08 million03/13/2025GBX 291.50GBX 291-0.17%GBX 292GBX 290521,520 shs£832.49 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 289.50GBX 291.50+0.69%GBX 292.50GBX 289732,669 shs£833.93 million03/11/2025GBX 294GBX 289.50-1.53%GBX 294GBX 289.503.18 million shs£828.20 million03/10/2025GBX 296GBX 294-0.68%GBX 296GBX 293.50802,388 shs£841.08 million03/07/2025GBX 295GBX 296+0.34%GBX 296GBX 2921.40 million shs£846.80 million03/06/2025GBX 295GBX 295GBX 295.50GBX 291.12550,581 shs£843.94 million03/05/2025GBX 291.50GBX 295+1.20%GBX 298GBX 292.38690,265 shs£843.94 million03/04/2025GBX 300GBX 291.50-2.83%GBX 298.50GBX 291669,032 shs£833.93 million03/03/2025GBX 297.50GBX 300+0.84%GBX 300.50GBX 297.50724,626 shs£858.24 million02/28/2025GBX 297.50GBX 297.50GBX 298.50GBX 295.75816,434 shs£851.09 million02/27/2025GBX 298.50GBX 297.50-0.34%GBX 298GBX 295.731.34 million shs£851.09 million02/26/2025GBX 296.95GBX 298.50+0.52%GBX 298.75GBX 297734,007 shs£853.95 million Related Companies PHLL Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart HVPE Stock Price Chart HGT Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMPL Stock Free TMPL Stock Alerts