Free Trial

Third Point Investors (TPOU) Stock Chart & Stock Price History

Third Point Investors logo
GBX 25 +0.10 (+0.40%)
(As of 12/20/2024 11:48 AM ET)

Third Point Investors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.73%
3 Month
Performance
+8.70%
6 Month
Performance
+12.87%
Year-To-Date
Performance
+28.21%
1 Year
Performance
+29.55%
Receive TPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Point Investors and its competitors with MarketBeat's FREE daily newsletter.

TPOU Stock Chart for Sunday, December, 22, 2024

Third Point Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 24.41GBX 25
+2.42%
GBX 25GBX 24.804,096 shs£4.53 million
12/19/2024GBX 25GBX 24.41
-2.36%
GBX 24.60GBX 24.412,466 shs£4.42 million
12/18/2024GBX 25GBX 25GBX 25GBX 24.7031,085 shs£4.53 million
12/17/2024GBX 25GBX 25GBX 25.40GBX 24.9012,281 shs£4.53 million
12/16/2024GBX 25GBX 25GBX 25.34GBX 24.808,762 shs£4.53 million
12/13/2024GBX 24.80GBX 25
+0.81%
GBX 25GBX 24.892,345 shs£4.53 million
12/12/2024GBX 24.90GBX 24.80
-0.40%
GBX 24.90GBX 24.7323,022 shs£4.49 million
12/11/2024GBX 24.40GBX 24.90
+2.05%
GBX 24.90GBX 24.4020,601 shs£4.51 million
12/10/2024GBX 24.95GBX 24.40
-2.20%
GBX 25GBX 24.4015,277 shs£4.42 million
12/09/2024GBX 25.15GBX 24.95
-0.80%
GBX 25.20GBX 24.9018,291 shs£4.52 million
12/06/2024GBX 25GBX 25.10
+0.40%
GBX 25.10GBX 24.808,267 shs£4.55 million
12/05/2024GBX 24.60GBX 25
+1.63%
GBX 25GBX 24.707,601 shs£4.53 million
12/04/2024GBX 24.60GBX 24.60GBX 25GBX 24.607,079 shs£4.46 million
12/03/2024GBX 24.69GBX 24.60
-0.36%
GBX 24.70GBX 24.5020,095 shs£4.46 million
12/02/2024GBX 24.50GBX 24.69
+0.78%
GBX 24.69GBX 24.507,125 shs£4.47 million
11/29/2024GBX 24.30GBX 24.50
+0.82%
GBX 24.50GBX 24.503,255 shs£4.44 million
11/28/2024GBX 24.40GBX 24.30
-0.41%
GBX 24.40GBX 24.118,128 shs£4.40 million
11/27/2024GBX 24GBX 24.40
+1.67%
GBX 24.40GBX 24.117,636 shs£4.42 million
11/26/2024GBX 24.40GBX 24
-1.64%
GBX 24GBX 23.9055,195 shs£4.35 million
11/25/2024N/AGBX 24.40GBX 24.40GBX 23.90109,436 shs£4.42 million
11/22/2024GBX 23.70GBX 24.10
+1.69%
GBX 24.10GBX 23.4022,350 shs£4.37 million
11/21/2024GBX 23.60GBX 23.70
+0.42%
GBX 23.90GBX 23.5226,529 shs£4.29 million


This page (LON:TPOU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners