Free Trial

Third Point Investors (TPOU) Stock Chart & Stock Price History

Third Point Investors logo
GBX 23.70 -0.05 (-0.21%)
(As of 11:52 AM ET)

Third Point Investors Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+1.28%
3 Month
Performance
+11.48%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+26.40%
Receive TPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Point Investors and its competitors with MarketBeat's FREE daily newsletter.

TPOU Stock Chart for Thursday, November, 21, 2024

Third Point Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 23.10GBX 23.60
+2.16%
GBX 24GBX 23.2016,048 shs£4.27 million
11/19/2024GBX 23.90GBX 23.10
-3.35%
GBX 24GBX 22.80169,923 shs£4.18 million
11/18/2024GBX 24.25GBX 23.90
-1.44%
GBX 24.20GBX 23.9013,738 shs£4.33 million
11/15/2024GBX 24.30GBX 24.30GBX 24.30GBX 24.051,316 shs£4.40 million
11/14/2024GBX 24.10GBX 24.30
+0.83%
GBX 24.30GBX 24.207,000 shs£4.40 million
11/13/2024GBX 24.10GBX 24.10GBX 24.30GBX 24.1016,771 shs£4.37 million
11/12/2024GBX 24.10GBX 24.10GBX 24.33GBX 24.10384 shs£4.37 million
11/11/2024GBX 24.10GBX 24.10GBX 24.80GBX 23.5013,025 shs£4.37 million
11/08/2024GBX 24GBX 23.80
-0.83%
GBX 23.80GBX 23.50863 shs£4.31 million
11/07/2024GBX 23.30GBX 24
+3.00%
GBX 24.10GBX 23.607,048 shs£4.35 million
11/06/2024GBX 22.50GBX 23.30
+3.56%
GBX 23.90GBX 23.3012,389 shs£4.22 million
11/05/2024GBX 22.80GBX 22.50
-1.32%
GBX 22.90GBX 22.209,861 shs£4.08 million
11/04/2024GBX 23.50GBX 22.80
-2.98%
GBX 23.20GBX 22.805,413 shs£4.13 million
11/01/2024GBX 23.50GBX 23.60
+0.43%
GBX 23.70GBX 23.5010,911 shs£4.27 million
10/31/2024GBX 23.70GBX 23.50
-0.84%
GBX 23.70GBX 23.5010,911 shs£4.26 million
10/30/2024GBX 23.10GBX 23.70
+2.60%
GBX 23.70GBX 23.402,270 shs£4.29 million
10/29/2024GBX 22.80GBX 23.10
+1.32%
GBX 23.50GBX 23.1011,113 shs£4.18 million
10/28/2024GBX 23GBX 22.80
-0.87%
GBX 22.84GBX 22.6835,276 shs£4.13 million
10/25/2024GBX 23.20GBX 23
-0.86%
GBX 23.50GBX 2373,777 shs£4.17 million
10/24/2024GBX 23.10GBX 23.20
+0.43%
GBX 23.30GBX 23.118,803 shs£4.20 million
10/23/2024GBX 23GBX 23.10
+0.43%
GBX 23.14GBX 236,317 shs£4.18 million
10/22/2024GBX 23.40GBX 23
-1.71%
GBX 23.30GBX 2327,165 shs£4.17 million
10/21/2024GBX 23.10GBX 23.40
+1.30%
GBX 23.40GBX 22.7016,576 shs£4.24 million


This page (LON:TPOU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners