Free Trial

Third Point Investors (TPOU) Stock Chart & Stock Price History

Third Point Investors logo
GBX 22.65
-0.85 (-3.62%)
(As of 11/4/2024 ET)

Third Point Investors Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-0.81%
3 Month
Performance
+3.66%
6 Month
Performance
+0.67%
Year-To-Date
Performance
+16.15%
1 Year
Performance
+20.00%
Receive TPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Point Investors and its competitors with MarketBeat's FREE daily newsletter

TPOU Stock Chart for Monday, November, 4, 2024

Third Point Investors Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 23.50GBX 22.80
-2.98%
GBX 23.20GBX 22.805,413 shs£4.13 million
11/01/2024GBX 23.50GBX 23.60
+0.43%
GBX 23.70GBX 23.5010,911 shs£4.27 million
10/31/2024GBX 23.70GBX 23.50
-0.84%
GBX 23.70GBX 23.5010,911 shs£4.26 million
10/30/2024GBX 23.10GBX 23.70
+2.60%
GBX 23.70GBX 23.402,270 shs£4.29 million
10/29/2024GBX 22.80GBX 23.10
+1.32%
GBX 23.50GBX 23.1011,113 shs£4.18 million
10/28/2024GBX 23GBX 22.80
-0.87%
GBX 22.84GBX 22.6835,276 shs£4.13 million
10/25/2024GBX 23.20GBX 23
-0.86%
GBX 23.50GBX 2373,777 shs£4.17 million
10/24/2024GBX 23.10GBX 23.20
+0.43%
GBX 23.30GBX 23.118,803 shs£4.20 million
10/23/2024GBX 23GBX 23.10
+0.43%
GBX 23.14GBX 236,317 shs£4.18 million
10/22/2024GBX 23.40GBX 23
-1.71%
GBX 23.30GBX 2327,165 shs£4.17 million
10/21/2024GBX 23.10GBX 23.40
+1.30%
GBX 23.40GBX 22.7016,576 shs£4.24 million
10/18/2024GBX 22.80GBX 23.10
+1.32%
GBX 23.20GBX 231,100 shs£4.18 million
10/17/2024GBX 22.60GBX 22.80
+0.88%
GBX 23.10GBX 22.809,579 shs£4.13 million
10/16/2024GBX 22.90GBX 22.60
-1.31%
GBX 23GBX 22.6017,185 shs£4.09 million
10/15/2024GBX 23.10GBX 22.90
-0.87%
GBX 22.90GBX 22.5027,306 shs£4.15 million
10/14/2024GBX 23.10GBX 23.10GBX 23.40GBX 22.9027,291 shs£4.18 million
10/11/2024GBX 23GBX 23.10
+0.43%
GBX 23.20GBX 22.908,816 shs£4.18 million
10/10/2024GBX 22.90GBX 23
+0.44%
GBX 23GBX 22.90731 shs£4.17 million
10/09/2024GBX 22.40GBX 22.90
+2.23%
GBX 23GBX 22.685,931 shs£4.15 million
10/08/2024GBX 22.70GBX 22.40
-1.32%
GBX 22.61GBX 22.405,533 shs£4.06 million
10/07/2024N/AGBX 22.70GBX 22.70GBX 22.609,051 shs£4.11 million
10/04/2024GBX 22.90GBX 22.84
-0.28%
GBX 22.84GBX 22.84477 shs£4.14 million
10/03/2024GBX 22.70GBX 22.90
+0.88%
GBX 22.90GBX 22.512,890 shs£4.15 million
10/02/2024GBX 22.70GBX 22.70GBX 22.70GBX 22.7017,762 shs£4.11 million
10/01/2024GBX 23GBX 22.70
-1.30%
GBX 22.99GBX 22.507,118 shs£4.11 million
09/30/2024GBX 22.60GBX 23
+1.77%
GBX 23GBX 22.7015,833 shs£4.17 million
09/27/2024GBX 22.80GBX 22.60
-0.88%
GBX 22.80GBX 22.6027,598 shs£4.09 million
09/26/2024GBX 22.50GBX 22.80
+1.33%
GBX 22.80GBX 22.5016,961 shs£4.13 million
09/25/2024GBX 22.30GBX 22.50
+0.90%
GBX 22.60GBX 22.5079,010 shs£4.08 million
09/24/2024GBX 22.30GBX 22.30GBX 22.50GBX 226,809 shs£4.04 million
09/23/2024GBX 23GBX 22.30
-3.04%
GBX 22.90GBX 21.902,098 shs£4.04 million
09/20/2024GBX 23GBX 23GBX 23GBX 21.9436,556 shs£4.17 million
09/19/2024GBX 22.50GBX 23
+2.22%
GBX 23GBX 22.705,626 shs£4.17 million
09/18/2024GBX 22.60GBX 22.50
-0.45%
GBX 22.50GBX 22.502,189 shs£4.08 million
09/17/2024GBX 22.90GBX 22.60
-1.30%
GBX 22.60GBX 22.3020,483 shs£5.46 million
09/16/2024GBX 22GBX 22.90
+4.09%
GBX 22.90GBX 2213,629 shs£5.54 million
09/13/2024GBX 21.85GBX 21.90
+0.23%
GBX 22.10GBX 21.9019,339 shs£5.29 million
09/12/2024GBX 21.60GBX 21.85
+1.16%
GBX 21.85GBX 21.6084 shs£5.28 million
09/11/2024GBX 21.60GBX 21.60GBX 21.60GBX 21.507,052 shs£5.22 million
09/10/2024GBX 21.77GBX 21.60
-0.78%
GBX 21.70GBX 21.5011,132 shs£5.22 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024GBX 22.25GBX 21.77
-2.16%
GBX 21.77GBX 21.6012,993 shs£5.26 million
09/06/2024GBX 21.50GBX 22
+2.33%
GBX 22GBX 21.5013,120 shs£5.32 million
09/05/2024GBX 21.05GBX 21.50
+2.14%
GBX 21.50GBX 21.073,335 shs£5.20 million
09/04/2024GBX 21GBX 21.05
+0.24%
GBX 21.05GBX 20.9035,822 shs£5.09 million
09/03/2024GBX 21.11GBX 21
-0.54%
GBX 21.10GBX 216,230 shs£5.08 million
09/02/2024GBX 21.80GBX 21.11
-3.15%
GBX 21.80GBX 21.115,908 shs£5.10 million
08/30/2024GBX 21.20GBX 21.80
+2.83%
GBX 21.80GBX 21.202,911 shs£5.27 million
08/29/2024GBX 21.20GBX 21.20GBX 21.40GBX 2133,312 shs£5.12 million
08/28/2024GBX 21.20GBX 21.20GBX 21.20GBX 21.207,568 shs£5.12 million
08/27/2024N/AGBX 21.20GBX 21.40GBX 21.206,908 shs£5.12 million
08/23/2024GBX 21.40GBX 21.40GBX 21.48GBX 21.403,655 shs£5.17 million
08/22/2024GBX 21.26GBX 21.40
+0.66%
GBX 21.50GBX 21.4054,704 shs£5.17 million
08/21/2024GBX 21.10GBX 21.26
+0.76%
GBX 21.26GBX 21.261,600 shs£5.14 million
08/20/2024GBX 21.10GBX 21.10GBX 21.27GBX 21.102,944 shs£5.10 million
08/19/2024GBX 21.60GBX 21.10
-2.31%
GBX 21.20GBX 21.10196 shs£5.10 million
08/16/2024GBX 21.80GBX 21.44
-1.63%
GBX 21.60GBX 21.4410,214 shs£5.18 million
08/15/2024GBX 21.20GBX 21.80
+2.81%
GBX 21.80GBX 21.402,848 shs£5.27 million
08/14/2024GBX 21.30GBX 21.20
-0.47%
GBX 22GBX 21.206,302 shs£5.12 million
08/13/2024GBX 21GBX 21.30
+1.43%
GBX 21.40GBX 21.304,966 shs£5.15 million
08/12/2024GBX 21.25GBX 21
-1.18%
GBX 21.70GBX 20.801,231 shs£5.08 million
08/09/2024GBX 20.70GBX 21.10
+1.93%
GBX 21.50GBX 21.1010,653 shs£5.11 million
08/08/2024GBX 21GBX 20.70
-1.43%
GBX 21.20GBX 20.703,467 shs£5.01 million
08/07/2024GBX 21.10GBX 21
-0.47%
GBX 21.10GBX 216,346 shs£5.08 million
08/06/2024GBX 20.12GBX 21.10
+4.90%
GBX 21.10GBX 20.812,510 shs£5.11 million
08/05/2024GBX 21.85GBX 20.12
-7.94%
GBX 21.80GBX 20.125,954 shs£4.87 million


This page (LON:TPOU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners