Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 213.39 +1.39 (+0.66%) As of 05:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Utilico Emerging Markets Trust Stock Price Performance 5 Day Performance-0.93%1 Month Performance-0.47%3 Month Performance0.00%6 Month Performance-6.19%Year-To-Date Performance-0.47%1 Year Performance-7.02% Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address UEM Stock Chart for Wednesday, January, 22, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 214GBX 212-0.93%GBX 215GBX 21187,841 shs£398.37 million01/20/2025GBX 215GBX 214-0.47%GBX 217.40GBX 214174,308 shs£402.13 million01/17/2025GBX 214GBX 215+0.47%GBX 217GBX 214.22125,595 shs£404.01 million01/16/2025GBX 213GBX 214+0.47%GBX 214.38GBX 211442,227 shs£402.13 million01/15/2025GBX 216GBX 213-1.39%GBX 218.94GBX 21347,494 shs£400.25 million01/14/2025GBX 214GBX 216+0.93%GBX 217.34GBX 21585,721 shs£405.89 million01/13/2025GBX 215GBX 214-0.47%GBX 214GBX 209.4169,576 shs£402.13 million01/10/2025GBX 212GBX 215+1.42%GBX 216GBX 206374,348 shs£404.01 million01/09/2025GBX 211GBX 212+0.47%GBX 212.76GBX 211182,711 shs£398.37 million01/08/2025GBX 212GBX 211-0.47%GBX 211GBX 20774,984 shs£396.49 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 211GBX 212+0.47%GBX 213GBX 207466,056 shs£398.37 million01/06/2025GBX 211GBX 211GBX 211GBX 208.78191,383 shs£396.49 million01/03/2025GBX 210GBX 211+0.48%GBX 216GBX 209.84243,666 shs£396.49 million01/02/2025GBX 213GBX 210-1.41%GBX 215GBX 21088,993 shs£394.61 million01/01/2025GBX 213GBX 213GBX 213GBX 208.7229,049 shs£400.25 million12/31/2024GBX 212GBX 213+0.47%GBX 213GBX 208.7229,049 shs£400.25 million12/30/2024GBX 212GBX 212GBX 213GBX 20951,405 shs£398.37 million12/27/2024GBX 213.70GBX 212-0.80%GBX 213.30GBX 2129,851 shs£398.37 million12/26/2024GBX 213.70GBX 213.70GBX 213.70GBX 210.3436,487 shs£401.56 million12/25/2024GBX 213.70GBX 213.70GBX 213.70GBX 210.3436,487 shs£401.56 million12/24/2024GBX 213GBX 213.70+0.33%GBX 213.70GBX 210.3436,487 shs£401.56 million12/23/2024GBX 213GBX 213GBX 214.33GBX 210.6680,806 shs£400.25 million12/20/2024GBX 209GBX 213+1.91%GBX 213GBX 205.16243,622 shs£400.25 million Related Companies JTC Stock Price Chart WTAN Stock Price Chart FEV Stock Price Chart PIN Stock Price Chart RAT Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart VEIL Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UEM Stock Alerts