Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 208.94 -3.06 (-1.44%) As of 07:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance 5 Day Performance-0.98%1 Month Performance-2.26%3 Month Performance-2.82%6 Month Performance-2.36%Year-To-Date Performance-1.91%1 Year Performance-7.14% Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address UEM Stock Chart for Friday, April, 25, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 210.15GBX 212.42+1.08%GBX 213GBX 207.63211,241 shs£400.36 million04/23/2025GBX 210GBX 210.15+0.07%GBX 214GBX 206383,630 shs£396.08 million04/22/2025GBX 211GBX 210-0.47%GBX 214GBX 207.7288,993 shs£395.80 million04/21/2025GBX 211GBX 211GBX 211.82GBX 206.501.26 million shs£397.68 million04/18/2025GBX 211GBX 211GBX 211.82GBX 206.501.26 million shs£397.68 million04/17/2025GBX 210GBX 211+0.48%GBX 211.82GBX 206.501.26 million shs£397.68 million04/16/2025GBX 211GBX 210-0.47%GBX 210GBX 204178,834 shs£395.80 million04/15/2025GBX 210GBX 211+0.48%GBX 211GBX 206.75316,582 shs£397.68 million04/14/2025GBX 205GBX 210+2.44%GBX 210GBX 20755,612 shs£395.80 million04/11/2025GBX 205.76GBX 205-0.37%GBX 212GBX 203259,797 shs£386.37 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 200GBX 205.76+2.88%GBX 216GBX 203.66100,720 shs£387.80 million04/09/2025GBX 207GBX 200-3.38%GBX 203.50GBX 197.5090,153 shs£376.95 million04/09/2025GBX 207GBX 200-3.38%GBX 203.50GBX 197.5090,153 shs£376.95 million04/08/2025GBX 209GBX 207-0.96%GBX 211GBX 202170,518 shs£390.14 million04/08/2025GBX 209GBX 207-0.96%GBX 211GBX 202170,518 shs£390.14 million04/07/2025GBX 207GBX 209+0.97%GBX 209GBX 191.52402,667 shs£393.91 million04/04/2025GBX 213GBX 207-2.82%GBX 215GBX 207155,818 shs£390.14 million04/03/2025GBX 216GBX 213-1.39%GBX 216.50GBX 210284,953 shs£401.45 million04/02/2025GBX 216.50GBX 216-0.23%GBX 217GBX 209161,423 shs£407.10 million04/01/2025GBX 214GBX 216.50+1.17%GBX 217.58GBX 213.94108,467 shs£408.05 million03/31/2025GBX 217GBX 214-1.38%GBX 219GBX 214263,323 shs£403.34 million03/28/2025GBX 215GBX 217+0.93%GBX 217GBX 211355,199 shs£408.99 million03/27/2025GBX 216GBX 215-0.46%GBX 217.11GBX 213485,073 shs£405.22 million03/26/2025GBX 213.78GBX 216+1.04%GBX 216.79GBX 213.03306,227 shs£407.10 million03/25/2025GBX 215GBX 213.78-0.57%GBX 217.02GBX 213494,186 shs£402.91 million03/24/2025GBX 213GBX 215+0.94%GBX 216GBX 211.97530,484 shs£405.22 million Related Companies RAT Stock Price Chart FEV Stock Price Chart BHMU Stock Price Chart MYI Stock Price Chart WWH Stock Price Chart JTC Stock Price Chart FGT Stock Price Chart PIN Stock Price Chart N91 Stock Price Chart ATT Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UEM Stock Free UEM Stock Alerts