Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 249.75 -1.25 (-0.50%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.50%, with a year-to-date return of 17.25%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, Utilico Emerging Markets Trust traded at GBX 251 with a market cap of £473.07 million and volume of 232,819 shares. Five years ago, the stock traded at GBX 175.50, representing a 42.31% increase over that period. At the time, it had a market cap of £400.07 million and a volume of 1.20 million shares. Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+2.78%3 Month Performance+9.73%Year-To-Date Performance+17.25%1 Year Performance+11.50%5 Year Performance+42.31% UEM Stock Chart for Thursday, August, 14, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 250GBX 251+0.40%GBX 251GBX 250232,819 shs£473.07 million08/12/2025GBX 250GBX 250GBX 252GBX 250281,101 shs£471.19 million08/11/2025GBX 249GBX 250+0.40%GBX 250.50GBX 249.54228,301 shs£471.19 million08/08/2025GBX 249GBX 249GBX 253GBX 24951,011 shs£469.30 million08/07/2025GBX 245GBX 249+1.63%GBX 253GBX 246258,176 shs£469.30 million08/06/2025GBX 244GBX 245+0.41%GBX 245GBX 243160,282 shs£461.76 million08/05/2025GBX 242GBX 244+0.83%GBX 244.10GBX 242210,134 shs£459.88 million08/04/2025GBX 244GBX 242-0.82%GBX 243.22GBX 241.1196,142 shs£456.11 million08/01/2025GBX 243GBX 244+0.41%GBX 244GBX 239.88118,000 shs£459.88 million07/31/2025GBX 241GBX 243+0.83%GBX 243GBX 240391,481 shs£457.99 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 241GBX 241GBX 242.01GBX 240228,236 shs£454.22 million07/29/2025GBX 244GBX 241-1.23%GBX 243GBX 240.521.54 million shs£454.22 million07/28/2025GBX 242GBX 244+0.83%GBX 244GBX 242237,768 shs£459.88 million07/25/2025GBX 242GBX 242GBX 243GBX 241380,272 shs£456.11 million07/24/2025GBX 242GBX 242GBX 244GBX 242344,372 shs£456.11 million07/23/2025GBX 243GBX 242-0.41%GBX 243GBX 242123,042 shs£456.11 million07/22/2025GBX 244GBX 243-0.41%GBX 244GBX 241194,143 shs£457.99 million07/21/2025GBX 244GBX 244GBX 244GBX 241.50227,189 shs£459.88 million07/18/2025GBX 244GBX 244GBX 244GBX 241.52233,409 shs£459.88 million07/17/2025GBX 243GBX 244+0.41%GBX 244.62GBX 242314,074 shs£459.88 million07/16/2025GBX 243GBX 243GBX 245GBX 241.50409,016 shs£457.99 million07/15/2025GBX 243GBX 243GBX 243GBX 241299,549 shs£457.99 million07/14/2025GBX 243.78GBX 243-0.32%GBX 243GBX 241.24303,492 shs£457.99 million Related Companies MRC Stock Price Chart BHMG Stock Price Chart ATT Stock Price Chart MYI Stock Price Chart N91 Stock Price Chart WWH Stock Price Chart VEIL Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart JTC Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access