Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 216.50 +0.50 (+0.23%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance 5 Day Performance+0.70%1 Month Performance-2.91%3 Month Performance+1.64%6 Month Performance-0.69%Year-To-Date Performance+1.64%1 Year Performance-2.04% Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address UEM Stock Chart for Tuesday, April, 1, 2025 UEM Chart by TradingViewRemove Ads Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 217GBX 214-1.38%GBX 219GBX 214263,323 shs£403.34 million03/28/2025GBX 215GBX 217+0.93%GBX 217GBX 211355,199 shs£408.99 million03/27/2025GBX 216GBX 215-0.46%GBX 217.11GBX 213485,073 shs£405.22 million03/26/2025GBX 213.78GBX 216+1.04%GBX 216.79GBX 213.03306,227 shs£407.10 million03/25/2025GBX 215GBX 213.78-0.57%GBX 217.02GBX 213494,186 shs£402.91 million03/24/2025GBX 213GBX 215+0.94%GBX 216GBX 211.97530,484 shs£405.22 million03/21/2025GBX 215GBX 213-0.93%GBX 219GBX 213127,328 shs£401.45 million03/20/2025GBX 218GBX 215-1.38%GBX 220.20GBX 21555,726 shs£405.22 million03/19/2025GBX 216GBX 218+0.93%GBX 218.18GBX 215244,244 shs£410.87 million03/18/2025GBX 218GBX 216-0.92%GBX 218GBX 216144,522 shs£407.10 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 214GBX 218+1.87%GBX 218.28GBX 213.50126,330 shs£410.87 million03/14/2025GBX 215GBX 214-0.47%GBX 215GBX 210.5288,792 shs£403.34 million03/13/2025GBX 216GBX 215-0.46%GBX 220GBX 211.4474,952 shs£405.22 million03/12/2025GBX 212GBX 216+1.89%GBX 216.12GBX 212182,284 shs£407.10 million03/11/2025GBX 218GBX 212-2.75%GBX 215GBX 21247,592 shs£399.57 million03/10/2025GBX 218GBX 218GBX 218GBX 216113,980 shs£410.87 million03/07/2025GBX 219GBX 218-0.46%GBX 218GBX 216529,202 shs£410.87 million03/06/2025GBX 220GBX 219-0.45%GBX 219.50GBX 218172,372 shs£412.76 million03/05/2025GBX 217GBX 220+1.38%GBX 220GBX 217.77334,192 shs£414.64 million03/04/2025GBX 221GBX 217-1.81%GBX 222GBX 21766,651 shs£408.99 million03/03/2025GBX 223GBX 221-0.90%GBX 222GBX 219.7881,957 shs£416.53 million02/28/2025GBX 222GBX 223+0.45%GBX 223GBX 218.40244,045 shs£420.30 million Related Companies PNL Stock Price Chart MYI Stock Price Chart WTAN Stock Price Chart ATT Stock Price Chart BHMU Stock Price Chart PIN Stock Price Chart VEIL Stock Price Chart FCSS Stock Price Chart N91 Stock Price Chart FGT Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UEM Stock Free UEM Stock Alerts