Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 208 0.00 (0.00%) (As of 12:32 PM ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Utilico Emerging Markets Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.89%3 Month Performance-7.14%6 Month Performance-9.57%Year-To-Date Performance-9.17%1 Year Performance-5.88% Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now UEM Stock Chart for Thursday, November, 21, 2024 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 208GBX 208GBX 208.41GBX 207416,898 shs£390.85 million11/20/2024GBX 208GBX 208GBX 208.89GBX 208400,489 shs£390.85 million11/19/2024GBX 210GBX 208-0.95%GBX 209.19GBX 207.29106,912 shs£390.85 million11/18/2024GBX 208GBX 210+0.96%GBX 210GBX 207188,357 shs£394.61 million11/15/2024GBX 209GBX 208-0.48%GBX 210GBX 206132,311 shs£390.85 million11/14/2024GBX 209GBX 209GBX 210GBX 207.99295,612 shs£392.73 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 208.50GBX 209+0.24%GBX 210.14GBX 209282,892 shs£392.73 million11/12/2024GBX 210GBX 208.50-0.71%GBX 218GBX 208.11204,624 shs£391.79 million11/11/2024GBX 210GBX 210GBX 213GBX 210117,574 shs£394.61 million11/08/2024GBX 212GBX 210-0.94%GBX 212GBX 209.93410,391 shs£394.61 million11/07/2024GBX 209GBX 212+1.44%GBX 212GBX 20984,560 shs£398.37 million11/06/2024GBX 211GBX 209-0.95%GBX 220GBX 208103,429 shs£392.73 million11/05/2024GBX 210GBX 211+0.48%GBX 212GBX 210125,886 shs£396.49 million11/04/2024GBX 211GBX 210-0.47%GBX 211.78GBX 210122,514 shs£394.61 million11/01/2024GBX 211GBX 211GBX 211GBX 209.76128,926 shs£396.49 million10/31/2024GBX 211GBX 211GBX 211GBX 209178,326 shs£396.49 million10/30/2024GBX 214GBX 211-1.40%GBX 211GBX 209.52163,428 shs£396.49 million10/29/2024GBX 213.24GBX 214+0.36%GBX 214GBX 212234,998 shs£402.13 million10/28/2024GBX 214GBX 213.24-0.36%GBX 215GBX 212.56252,835 shs£400.70 million10/25/2024GBX 213.05GBX 214+0.44%GBX 214GBX 211209,967 shs£402.13 million10/24/2024GBX 212GBX 213.05+0.50%GBX 214GBX 210.48173,627 shs£400.35 million10/23/2024GBX 209GBX 212+1.44%GBX 213GBX 209.65472,976 shs£398.37 million10/22/2024GBX 212GBX 209-1.42%GBX 212GBX 208.75320,777 shs£392.73 million10/21/2024GBX 214GBX 212-0.93%GBX 214GBX 211991,800 shs£398.37 million This page (LON:UEM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UEM Stock Alerts