Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 213 +4.00 (+1.91%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Utilico Emerging Markets Trust Stock Price Performance 5 Day Performance+1.91%1 Month Performance+2.90%3 Month Performance-1.39%6 Month Performance-2.74%Year-To-Date Performance-6.99%1 Year Performance-5.33% Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW UEM Stock Chart for Sunday, December, 22, 2024 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 209GBX 213+1.91%GBX 213GBX 205.16243,622 shs£400.25 million12/19/2024GBX 211GBX 209-0.95%GBX 209GBX 206.27188,674 shs£392.73 million12/18/2024GBX 209GBX 211+0.96%GBX 212GBX 208216,193 shs£396.49 million12/17/2024GBX 211GBX 209-0.95%GBX 210.50GBX 207.96310,159 shs£392.73 million12/16/2024GBX 212GBX 211-0.47%GBX 211GBX 207245,099 shs£396.49 million12/13/2024GBX 208GBX 212+1.92%GBX 212GBX 209420,965 shs£398.37 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 210GBX 208-0.95%GBX 211.12GBX 208355,169 shs£390.85 million12/11/2024GBX 210GBX 210GBX 211GBX 208396,557 shs£394.61 million12/10/2024GBX 209GBX 210+0.48%GBX 210GBX 206.94223,386 shs£394.61 million12/09/2024GBX 206GBX 209+1.46%GBX 210GBX 203.68339,984 shs£392.73 million12/06/2024GBX 204GBX 206+0.98%GBX 206.91GBX 201575,871 shs£387.10 million12/05/2024GBX 202GBX 204+0.99%GBX 207.46GBX 200.52325,347 shs£383.34 million12/04/2024GBX 202GBX 202GBX 203GBX 200132,614 shs£379.58 million12/03/2024GBX 202GBX 202GBX 202GBX 200.50189,551 shs£379.58 million12/02/2024GBX 200GBX 202+1.00%GBX 204GBX 200.64278,596 shs£379.58 million11/29/2024GBX 204GBX 200.64-1.65%GBX 205.50GBX 200310,194 shs£377.02 million11/28/2024GBX 206GBX 204-0.97%GBX 205.78GBX 204322,742 shs£383.34 million11/27/2024GBX 209GBX 206-1.44%GBX 208GBX 205152,296 shs£387.10 million11/26/2024GBX 208GBX 209+0.48%GBX 209GBX 206158,539 shs£392.73 million11/25/2024N/AGBX 208GBX 208.56GBX 207441,412 shs£390.85 million11/22/2024GBX 208GBX 207-0.48%GBX 208.40GBX 206537,864 shs£388.97 million11/21/2024GBX 208GBX 208GBX 208.41GBX 207416,898 shs£390.85 million Related Companies WTAN Stock Price Chart MYI Stock Price Chart PIN Stock Price Chart FEV Stock Price Chart RAT Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
