Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 225 +2.00 (+0.90%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Utilico Emerging Markets Trust Stock Price Performance 5 Day Performance0.00%1 Month Performance+4.17%3 Month Performance+8.70%6 Month Performance+0.90%Year-To-Date Performance+5.63%1 Year Performance-0.88% Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address UEM Stock Chart for Saturday, February, 22, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 223GBX 225+0.90%GBX 226GBX 223.5174,205 shs£424.07 million02/20/2025GBX 225GBX 223-0.89%GBX 225GBX 223146,107 shs£420.30 million02/19/2025GBX 223GBX 225+0.90%GBX 225GBX 222228,763 shs£424.07 million02/18/2025GBX 225GBX 223-0.89%GBX 224GBX 222.02268,410 shs£420.30 million02/17/2025GBX 221GBX 225+1.81%GBX 225GBX 22085,560 shs£424.07 million02/14/2025GBX 215GBX 221+2.79%GBX 221.88GBX 218.86249,759 shs£416.53 million02/13/2025GBX 217GBX 215-0.92%GBX 218.52GBX 215243,583 shs£405.22 million02/12/2025GBX 216GBX 217+0.46%GBX 218GBX 216.49365,788 shs£407.77 million02/11/2025GBX 216GBX 216GBX 217.20GBX 213.44489,988 shs£405.89 million02/10/2025GBX 214GBX 216+0.93%GBX 216.01GBX 212.502.22 million shs£405.89 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 209.50GBX 214+2.15%GBX 214GBX 2091.56 million shs£402.13 million02/06/2025GBX 210GBX 209.50-0.24%GBX 211GBX 209490,141 shs£393.67 million02/05/2025GBX 210GBX 210GBX 210.37GBX 208340,909 shs£394.61 million02/04/2025GBX 213GBX 210-1.41%GBX 212GBX 208.08337,484 shs£394.61 million02/03/2025GBX 213GBX 213GBX 213GBX 210154,718 shs£400.25 million01/31/2025GBX 212GBX 213+0.47%GBX 213.04GBX 210446,635 shs£400.25 million01/30/2025GBX 211GBX 212+0.47%GBX 212.26GBX 210250,741 shs£398.37 million01/29/2025GBX 214GBX 211-1.40%GBX 214GBX 211162,080 shs£396.49 million01/28/2025GBX 211GBX 214+1.42%GBX 215GBX 210.32125,319 shs£402.13 million01/27/2025GBX 215GBX 211-1.86%GBX 216GBX 209.60174,113 shs£396.49 million01/24/2025GBX 216GBX 215-0.46%GBX 222GBX 213.4868,623 shs£404.01 million01/23/2025GBX 216GBX 216GBX 217GBX 215127,658 shs£405.89 million01/22/2025GBX 212GBX 216+1.89%GBX 216.13GBX 212223,296 shs£405.89 million01/21/2025GBX 214GBX 212-0.93%GBX 215GBX 21187,841 shs£398.37 million Related Companies PNL Stock Price Chart FEV Stock Price Chart MYI Stock Price Chart JTC Stock Price Chart WTAN Stock Price Chart PIN Stock Price Chart BHMU Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart VEIL Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
