VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History GBX 476 +0.50 (+0.11%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines VinaCapital Vietnam Opp Fund Stock Price Performance 5 Day Performance-1.86%1 Month Performance+6.36%3 Month Performance+3.37%6 Month Performance-2.66%Year-To-Date Performance+1.71%1 Year Performance+4.96% Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address VOF Stock Chart for Tuesday, January, 21, 2025 VOF Chart by TradingView VinaCapital Vietnam Opp Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 480GBX 475.50-0.94%GBX 480GBX 475202,282 shs£715.53 million01/17/2025GBX 485GBX 480-1.03%GBX 483.50GBX 479210,662 shs£722.30 million01/16/2025GBX 478GBX 485+1.46%GBX 485GBX 4782.01 million shs£729.83 million01/15/2025GBX 467GBX 478+2.36%GBX 478GBX 467.52345,055 shs£719.29 million01/14/2025GBX 467GBX 467GBX 471.50GBX 467220,215 shs£702.74 million01/13/2025GBX 468GBX 467-0.21%GBX 467GBX 456.50203,337 shs£702.74 million01/10/2025GBX 467.50GBX 468+0.11%GBX 468.50GBX 4621.29 million shs£704.25 million01/09/2025GBX 461.50GBX 467.50+1.30%GBX 468.50GBX 457325,591 shs£703.49 million01/08/2025GBX 476GBX 461.50-3.05%GBX 482GBX 460220,229 shs£694.47 million01/07/2025GBX 475GBX 476+0.21%GBX 480.50GBX 476163,228 shs£716.29 million Get the Latest News and Ratings for VOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 476.50GBX 475-0.31%GBX 478GBX 472.50185,625 shs£714.78 million01/03/2025GBX 480.50GBX 476.50-0.83%GBX 482.50GBX 467.8543,670 shs£717.04 million01/02/2025GBX 468GBX 480.50+2.67%GBX 480.50GBX 47064,759 shs£723.06 million01/01/2025GBX 468GBX 468GBX 468GBX 455.07113,629 shs£704.25 million12/31/2024GBX 461GBX 468+1.52%GBX 468GBX 455.07113,629 shs£704.25 million12/30/2024GBX 456GBX 461+1.10%GBX 461GBX 45267,244 shs£693.71 million12/27/2024GBX 455GBX 456+0.22%GBX 457GBX 44993,285 shs£686.19 million12/26/2024GBX 455GBX 455GBX 455GBX 44967,184 shs£684.68 million12/25/2024GBX 455GBX 455GBX 455GBX 44967,184 shs£684.68 million12/24/2024GBX 451.50GBX 455+0.78%GBX 455GBX 44967,184 shs£684.68 million12/23/2024GBX 447.54GBX 451.50+0.88%GBX 451.50GBX 441.50174,684 shs£679.42 million12/20/2024GBX 443GBX 447.54+1.03%GBX 450GBX 443313,045 shs£673.46 million Related Companies Bridgepoint Group Stock Chart Petershill Partners Stock Chart Monks Stock Chart abrdn Stock Chart HgCapital Trust Stock Chart Smithson Investment Trust Stock Chart Man Group Stock Chart Burford Capital Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOF) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VinaCapital Vietnam Opp Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share VinaCapital Vietnam Opp Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
