VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History GBX 435 +6.50 (+1.52%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines VinaCapital Vietnam Opp Fund Stock Price Performance 5 Day Performance-0.23%1 Month Performance-5.54%3 Month Performance-8.23%6 Month Performance-9.47%Year-To-Date Performance-4.61%1 Year Performance-5.84% Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. VOF Stock Chart for Thursday, November, 21, 2024 VOF Chart by TradingView VinaCapital Vietnam Opp Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 428.50GBX 428.50GBX 433.50GBX 428.50425,137 shs£644.81 million11/19/2024GBX 434.50GBX 428.50-1.38%GBX 435GBX 428.50393,763 shs£644.81 million11/18/2024GBX 436GBX 434.50-0.34%GBX 441.50GBX 433.50361,873 shs£653.84 million11/15/2024GBX 437GBX 436-0.23%GBX 436.50GBX 431.50380,915 shs£656.09 million11/14/2024GBX 436.46GBX 437+0.12%GBX 437.50GBX 430.50347,595 shs£657.60 million11/13/2024GBX 434.50GBX 436.46+0.45%GBX 437.50GBX 433.50588,920 shs£656.79 million Get the Latest News and Ratings for VOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 434GBX 434.50+0.12%GBX 440GBX 431194,891 shs£653.84 million11/11/2024GBX 434.50GBX 434-0.12%GBX 441GBX 430.89476,300 shs£653.08 million11/08/2024GBX 435GBX 434.50-0.11%GBX 443.50GBX 430497,184 shs£653.84 million11/07/2024GBX 438GBX 435-0.68%GBX 441GBX 434413,471 shs£654.59 million11/06/2024GBX 437GBX 438+0.23%GBX 445GBX 437.95326,567 shs£659.10 million11/05/2024GBX 450GBX 437-2.89%GBX 449.50GBX 437278,807 shs£657.60 million11/04/2024GBX 442.50GBX 450+1.69%GBX 450GBX 446.3887,647 shs£677.16 million11/01/2024GBX 443.50GBX 444.58+0.24%GBX 446GBX 442.5085,712 shs£669.01 million10/31/2024GBX 452.50GBX 443.50-1.99%GBX 453GBX 443.50177,772 shs£667.38 million10/30/2024GBX 446.50GBX 452.50+1.34%GBX 454GBX 447128,833 shs£680.92 million10/29/2024GBX 450GBX 446.50-0.78%GBX 452.68GBX 445.50175,938 shs£671.89 million10/28/2024GBX 456GBX 450-1.32%GBX 465.50GBX 450288,916 shs£677.16 million10/25/2024GBX 455.50GBX 456+0.11%GBX 458.50GBX 455124,783 shs£686.19 million10/24/2024GBX 460GBX 455.50-0.98%GBX 461GBX 455.50562,004 shs£685.44 million10/23/2024GBX 455GBX 460+1.10%GBX 461.50GBX 459444,438 shs£692.21 million10/22/2024GBX 460.50GBX 455-1.19%GBX 461GBX 454.50312,584 shs£684.68 million10/21/2024GBX 468GBX 460.50-1.60%GBX 468.85GBX 460.50228,811 shs£692.96 million Related Companies Petershill Partners Stock Chart Monks Stock Chart HgCapital Trust Stock Chart abrdn Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Man Group Stock Chart Smithson Investment Trust Stock Chart Burford Capital Stock Chart The Renewables Infrastructure Group Stock Chart Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VinaCapital Vietnam Opp Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share VinaCapital Vietnam Opp Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
