VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History GBX 453 -0.50 (-0.11%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines VinaCapital Vietnam Opp Fund Stock Price Performance 5 Day Performance+0.22%1 Month Performance-5.43%3 Month Performance+4.26%6 Month Performance-3.62%Year-To-Date Performance-3.21%1 Year Performance+2.14% Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address VOF Stock Chart for Saturday, February, 22, 2025 VOF Chart by TradingView VinaCapital Vietnam Opp Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 453.50GBX 453-0.11%GBX 454.50GBX 451.5062,726 shs£803.26 million02/20/2025GBX 450GBX 453.50+0.78%GBX 453.50GBX 450105,822 shs£804.14 million02/19/2025GBX 448GBX 450+0.45%GBX 451GBX 44966,718 shs£797.94 million02/18/2025GBX 452GBX 448-0.88%GBX 452GBX 447.50130,030 shs£794.39 million02/17/2025GBX 447.50GBX 452+1.01%GBX 455GBX 450.5096,956 shs£801.48 million02/14/2025GBX 450GBX 447.50-0.56%GBX 452GBX 447.50234,823 shs£793.50 million02/13/2025GBX 452GBX 450-0.44%GBX 453GBX 450203,690 shs£797.94 million02/12/2025GBX 456GBX 452-0.88%GBX 456.50GBX 451.37384,644 shs£680.17 million02/11/2025GBX 455.50GBX 456+0.11%GBX 460GBX 455334,863 shs£686.19 million02/10/2025GBX 454GBX 455.50+0.33%GBX 460GBX 455.50512,115 shs£685.44 million Get the Latest News and Ratings for VOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 457GBX 454-0.66%GBX 465GBX 454240,487 shs£683.18 million02/06/2025GBX 461GBX 457-0.87%GBX 465GBX 457253,720 shs£687.69 million02/05/2025GBX 459GBX 461+0.44%GBX 462GBX 459.50276,491 shs£693.71 million02/04/2025GBX 458.50GBX 459+0.11%GBX 462.50GBX 458.50353,041 shs£690.70 million02/03/2025GBX 467.50GBX 458.50-1.93%GBX 465GBX 457.462.99 million shs£689.95 million01/31/2025GBX 470.50GBX 467.50-0.64%GBX 474GBX 467.50301,048 shs£703.49 million01/30/2025GBX 470GBX 470.50+0.11%GBX 474GBX 469215,339 shs£708.01 million01/29/2025GBX 474GBX 470-0.84%GBX 479.50GBX 470235,610 shs£707.26 million01/28/2025GBX 473.50GBX 474+0.11%GBX 478.50GBX 474109,257 shs£713.28 million01/27/2025GBX 474GBX 473.50-0.11%GBX 478.50GBX 471131,417 shs£712.52 million01/24/2025GBX 472.50GBX 474+0.32%GBX 480GBX 472.50239,009 shs£713.28 million01/23/2025GBX 479GBX 472.50-1.36%GBX 485GBX 472.50249,081 shs£711.02 million01/22/2025GBX 476GBX 479+0.63%GBX 480.50GBX 4761.24 million shs£720.80 million01/21/2025GBX 475.50GBX 476+0.11%GBX 477.50GBX 476137,479 shs£716.29 million Related Companies JPMorgan Global Growth & Income Stock Chart Man Group Stock Chart 3i Infrastructure Stock Chart abrdn Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart HgCapital Trust Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VinaCapital Vietnam Opp Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share VinaCapital Vietnam Opp Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
