VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History GBX 392.50 -3.50 (-0.88%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock VinaCapital Vietnam Opp Fund Stock Price Performance 5 Day Performance-1.88%1 Month Performance-11.50%3 Month Performance-18.23%6 Month Performance-16.13%Year-To-Date Performance-16.13%1 Year Performance-15.77% Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address VOF Stock Chart for Saturday, April, 19, 2025 VOF Chart by TradingView VinaCapital Vietnam Opp Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 392.50GBX 392.50GBX 398.50GBX 392.50152,658 shs£695.98 million04/17/2025GBX 396GBX 392.50-0.88%GBX 398.50GBX 392.50152,658 shs£695.98 million04/16/2025GBX 406GBX 396-2.46%GBX 404.51GBX 396430,579 shs£702.18 million04/15/2025GBX 400GBX 406+1.50%GBX 406GBX 396.50308,631 shs£719.92 million04/14/2025GBX 396GBX 400+1.01%GBX 401.41GBX 395226,014 shs£709.28 million04/11/2025GBX 386GBX 396+2.59%GBX 397.50GBX 389193,161 shs£702.18 million04/10/2025GBX 359.50GBX 386+7.37%GBX 397.50GBX 3758.36 million shs£684.45 million04/09/2025GBX 383.50GBX 359.50-6.26%GBX 379GBX 358.50639,539 shs£637.46 million04/09/2025GBX 383.50GBX 359.50-6.26%GBX 379GBX 358.50639,539 shs£637.46 million04/08/2025GBX 391GBX 383.50-1.92%GBX 391GBX 379835,887 shs£680.02 million Get the Latest News and Ratings for VOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 391GBX 383.50-1.92%GBX 391GBX 379835,887 shs£680.02 million04/07/2025GBX 380.50GBX 391+2.76%GBX 393.50GBX 355.107.97 million shs£693.32 million04/04/2025GBX 387.80GBX 380.50-1.88%GBX 385.50GBX 3621.09 million shs£674.70 million04/03/2025GBX 430GBX 387.80-9.81%GBX 413.50GBX 386.501.04 million shs£687.64 million04/02/2025GBX 429GBX 430+0.23%GBX 430.50GBX 42678,476 shs£762.47 million04/01/2025GBX 431GBX 429-0.46%GBX 429GBX 426.50140,944 shs£760.70 million03/31/2025GBX 423.50GBX 431+1.77%GBX 431GBX 421.50172,809 shs£764.25 million03/28/2025GBX 429.50GBX 423.50-1.40%GBX 438GBX 422.50190,576 shs£750.95 million03/27/2025GBX 431.88GBX 429.50-0.55%GBX 431.50GBX 4291.57 million shs£761.59 million03/26/2025GBX 432.50GBX 431.88-0.14%GBX 434GBX 430.501.50 million shs£765.81 million03/25/2025GBX 432GBX 432.50+0.12%GBX 433.50GBX 431816,643 shs£766.91 million03/24/2025GBX 430GBX 432+0.47%GBX 439.50GBX 431173,547 shs£766.02 million03/21/2025GBX 439GBX 430-2.05%GBX 442GBX 4301.75 million shs£762.47 million03/20/2025GBX 443.50GBX 439-1.01%GBX 443.50GBX 439214,094 shs£778.43 million03/19/2025GBX 446GBX 443.50-0.56%GBX 447.63GBX 443297,680 shs£786.41 million03/18/2025GBX 447GBX 446-0.22%GBX 448GBX 4461.16 million shs£790.84 million Related Companies Burford Capital Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart abrdn Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart HICL Infrastructure Stock Chart City of London Stock Chart Bridgepoint Group Stock Chart Receive VOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VOF) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VinaCapital Vietnam Opp Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share VinaCapital Vietnam Opp Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
