Free Trial

VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History

VinaCapital Vietnam Opp Fund logo
GBX 431.88 +0.38 (+0.09%)
As of 12:45 PM Eastern

VinaCapital Vietnam Opp Fund Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-2.95%
3 Month
Performance
-5.08%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-7.72%
1 Year
Performance
-6.32%
Receive VOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter.

VOF Stock Chart for Wednesday, March, 26, 2025

Remove Ads

VinaCapital Vietnam Opp Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 432.50GBX 431.88
-0.14%
GBX 434GBX 430.501.50 million shs£765.81 million
03/25/2025GBX 432GBX 432.50
+0.12%
GBX 433.50GBX 431816,643 shs£766.91 million
03/24/2025GBX 430GBX 432
+0.47%
GBX 439.50GBX 431173,547 shs£766.02 million
03/21/2025GBX 439GBX 430
-2.05%
GBX 442GBX 4301.75 million shs£762.47 million
03/20/2025GBX 443.50GBX 439
-1.01%
GBX 443.50GBX 439214,094 shs£778.43 million
03/19/2025GBX 446GBX 443.50
-0.56%
GBX 447.63GBX 443297,680 shs£786.41 million
03/18/2025GBX 447GBX 446
-0.22%
GBX 448GBX 4461.16 million shs£790.84 million
03/17/2025GBX 443GBX 447
+0.90%
GBX 449.50GBX 442.50251,262 shs£792.62 million
03/14/2025GBX 446.50GBX 443
-0.78%
GBX 448.50GBX 442144,184 shs£785.52 million
03/13/2025GBX 449GBX 446.50
-0.56%
GBX 450GBX 446.5090,325 shs£791.73 million
03/12/2025GBX 449GBX 449GBX 450GBX 447.16110,830 shs£796.16 million
03/11/2025GBX 449GBX 449GBX 450GBX 444.8110.94 million shs£796.16 million
03/10/2025GBX 445GBX 449
+0.90%
GBX 449GBX 444.5097,552 shs£796.16 million
03/07/2025GBX 444.50GBX 445
+0.11%
GBX 446.50GBX 442.504.55 million shs£789.07 million
03/06/2025GBX 442GBX 444.50
+0.57%
GBX 448.50GBX 443.50600,207 shs£788.18 million
03/05/2025GBX 443.69GBX 442
-0.38%
GBX 448GBX 442563,422 shs£783.75 million
03/04/2025GBX 445.50GBX 443.69
-0.41%
GBX 447.50GBX 442.50342,061 shs£786.74 million
03/03/2025GBX 446GBX 445.50
-0.11%
GBX 447.23GBX 443331,893 shs£789.96 million
02/28/2025GBX 444GBX 446
+0.45%
GBX 447GBX 443450,818 shs£790.84 million
02/27/2025GBX 445GBX 444
-0.22%
GBX 447GBX 443134,891 shs£787.30 million
02/26/2025GBX 444GBX 445
+0.23%
GBX 450.50GBX 443329,159 shs£789.07 million
02/25/2025GBX 444GBX 444GBX 455GBX 444272,627 shs£787.30 million

This page (LON:VOF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners