Wickes Group (WIX) Stock Chart & Stock Price History GBX 176.40 +0.20 (+0.11%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance 5 Day Performance+1.61%1 Month Performance+5.91%3 Month Performance+13.37%6 Month Performance+2.08%Year-To-Date Performance+16.67%1 Year Performance+14.62% Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WIX Stock Chart for Wednesday, March, 26, 2025 WIX Chart by TradingViewRemove Ads Wickes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 175.60GBX 176.40+0.46%GBX 180GBX 17526.06 million shs£417.66 million03/25/2025GBX 173.39GBX 175.60+1.27%GBX 177.40GBX 170.4030.08 million shs£415.77 million03/24/2025GBX 173.60GBX 173.39-0.12%GBX 178.20GBX 171.80485,120 shs£410.54 million03/21/2025GBX 182.77GBX 173.60-5.02%GBX 184.40GBX 171.342.19 million shs£411.03 million03/20/2025GBX 171.60GBX 182.77+6.51%GBX 186GBX 1751.86 million shs£432.74 million03/19/2025GBX 167.20GBX 171.60+2.63%GBX 171.80GBX 165.60616,519 shs£406.30 million03/18/2025GBX 167.20GBX 167.20GBX 171.80GBX 16724.64 million shs£395.88 million03/17/2025GBX 167.80GBX 167.20-0.36%GBX 169.60GBX 166.40453,536 shs£395.88 million03/14/2025GBX 168GBX 167.80-0.12%GBX 170.40GBX 167.801.63 million shs£397.30 million03/13/2025GBX 169.47GBX 168-0.87%GBX 172.80GBX 167.34300,929 shs£397.77 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 168.60GBX 169.47+0.52%GBX 170.80GBX 168656,895 shs£401.25 million03/11/2025GBX 169.90GBX 168.60-0.77%GBX 172.30GBX 16816.88 million shs£399.19 million03/10/2025GBX 167GBX 169.90+1.74%GBX 171GBX 168.601.01 million shs£402.27 million03/07/2025GBX 165.20GBX 167+1.09%GBX 168.80GBX 162.8941.83 million shs£395.41 million03/06/2025GBX 164.88GBX 165.20+0.19%GBX 167GBX 163.60614,272 shs£391.14 million03/05/2025GBX 161.18GBX 164.88+2.30%GBX 166.80GBX 162.60943,158 shs£390.39 million03/04/2025GBX 162.85GBX 161.18-1.03%GBX 163GBX 159.131.01 million shs£381.63 million03/03/2025GBX 158.80GBX 162.85+2.55%GBX 165.80GBX 160.60928,114 shs£385.58 million02/28/2025GBX 164.40GBX 158.80-3.41%GBX 173.20GBX 158.8011.78 million shs£375.99 million02/27/2025GBX 166.55GBX 164.40-1.29%GBX 166.40GBX 162.80742,687 shs£389.25 million02/26/2025GBX 163.53GBX 166.55+1.85%GBX 169.40GBX 163.601.31 million shs£394.34 million02/25/2025GBX 164.81GBX 163.53-0.78%GBX 167.80GBX 162.202.90 million shs£387.19 million Related Companies Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Netcall Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIX Stock Free WIX Stock Alerts