Wickes Group (WIX) Stock Chart & Stock Price History GBX 156.20 +0.20 (+0.13%) As of 05:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Wickes Group Stock Price Performance 5 Day Performance+4.59%1 Month Performance+1.51%3 Month Performance-5.05%6 Month Performance+9.81%Year-To-Date Performance+2.98%1 Year Performance+11.70% Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WIX Stock Chart for Tuesday, January, 21, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 148.14GBX 146.03-1.42%GBX 151.80GBX 146.032.04 million shs£346.23 million01/16/2025GBX 148.87GBX 148.14-0.49%GBX 150GBX 146.92310,866 shs£351.23 million01/15/2025GBX 144.05GBX 148.87+3.35%GBX 150GBX 142.60426,566 shs£352.96 million01/14/2025GBX 144.85GBX 144.05-0.55%GBX 147.60GBX 143.20750,750 shs£341.53 million01/13/2025GBX 147.29GBX 144.85-1.66%GBX 150GBX 143.60435,933 shs£343.43 million01/10/2025GBX 148.62GBX 147.29-0.89%GBX 152.60GBX 146.2010.18 million shs£349.21 million01/09/2025GBX 147.90GBX 148.62+0.49%GBX 150.80GBX 145.60416,758 shs£352.36 million01/08/2025GBX 149.91GBX 147.90-1.34%GBX 152GBX 145.50746,816 shs£350.66 million01/07/2025GBX 152.76GBX 149.91-1.87%GBX 156.80GBX 148384,486 shs£355.42 million01/06/2025GBX 151.20GBX 152.76+1.03%GBX 155.20GBX 148.80386,569 shs£362.18 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 152.60GBX 151.20-0.92%GBX 156.20GBX 150.20219,254 shs£358.48 million01/02/2025GBX 151.20GBX 152.60+0.93%GBX 154.20GBX 151.40135,344 shs£361.80 million01/01/2025GBX 151.20GBX 151.20GBX 151.60GBX 15056,034 shs£358.48 million12/31/2024GBX 150.80GBX 151.20+0.27%GBX 151.60GBX 15056,034 shs£358.48 million12/30/2024GBX 153.20GBX 150.80-1.57%GBX 156.40GBX 150.40186,401 shs£357.53 million12/27/2024GBX 155.60GBX 153.20-1.54%GBX 154GBX 151.20173,658 shs£363.22 million12/26/2024GBX 155.60GBX 155.60GBX 156.40GBX 148.20229,523 shs£368.91 million12/25/2024GBX 155.60GBX 155.60GBX 156.40GBX 148.20229,523 shs£368.91 million12/24/2024GBX 152GBX 155.60+2.37%GBX 156.40GBX 148.20229,523 shs£368.91 million12/23/2024GBX 153.40GBX 152-0.91%GBX 154GBX 148.40162,854 shs£360.38 million12/20/2024GBX 150.76GBX 153.40+1.75%GBX 153.40GBX 147.801.30 million shs£363.70 million12/19/2024GBX 149.20GBX 150.76+1.05%GBX 151.60GBX 147.60372,586 shs£357.44 million Related Companies Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart Netcall Stock Price Chart Stelrad Group Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Sylvania Platinum Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIX Stock Alerts