Wickes Group (WIX) Stock Chart & Stock Price History GBX 224.50 -7.50 (-3.23%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.54%, with a year-to-date return of 48.48%. In the past month, the stock has increased 1.81%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 232 with a market cap of £549.31 million and volume of 448,558 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance+1.81%3 Month Performance+25.84%Year-To-Date Performance+48.48%1 Year Performance+68.54% WIX Stock Chart for Monday, June, 30, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 232GBX 224.50-3.23%GBX 233GBX 224.501.04 million shs£531.55 million06/27/2025GBX 230.50GBX 232+0.65%GBX 233GBX 229448,558 shs£549.31 million06/26/2025GBX 226.50GBX 230.50+1.77%GBX 231GBX 227.50853,688 shs£545.76 million06/25/2025GBX 226.50GBX 226.50GBX 228.67GBX 222.50707,605 shs£536.28 million06/24/2025GBX 222.50GBX 226.50+1.80%GBX 227.50GBX 216.504.69 million shs£536.28 million06/23/2025GBX 221.98GBX 222.50+0.24%GBX 222.50GBX 220.50453,060 shs£526.81 million06/20/2025GBX 219.50GBX 221.98+1.13%GBX 222.68GBX 218.505.46 million shs£525.57 million06/19/2025GBX 221GBX 219.50-0.68%GBX 222.50GBX 219.501.87 million shs£519.71 million06/18/2025GBX 223GBX 221-0.90%GBX 224.50GBX 220.72626,037 shs£523.26 million06/17/2025GBX 221.50GBX 223+0.68%GBX 224GBX 221.50818,109 shs£528.00 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 226.08GBX 221.50-2.03%GBX 225GBX 220713,865 shs£524.45 million06/13/2025GBX 228.50GBX 226.08-1.06%GBX 227GBX 2211.15 million shs£535.29 million06/12/2025GBX 226.50GBX 228.50+0.88%GBX 230GBX 225713,901 shs£541.02 million06/11/2025GBX 226.50GBX 226.50GBX 229GBX 221556,140 shs£536.28 million06/10/2025GBX 223.50GBX 226.50+1.34%GBX 227GBX 219.501.08 million shs£536.28 million06/09/2025GBX 223GBX 223.50+0.22%GBX 226.50GBX 222.50426,533 shs£529.18 million06/06/2025GBX 223GBX 223GBX 227GBX 2181.07 million shs£528.00 million06/05/2025GBX 224.50GBX 223-0.67%GBX 225GBX 219756,169 shs£528.00 million06/04/2025GBX 226.50GBX 224.50-0.88%GBX 227.50GBX 223.50629,835 shs£531.55 million06/03/2025GBX 221GBX 226.50+2.49%GBX 226.50GBX 221679,380 shs£536.28 million06/02/2025GBX 220.50GBX 221+0.23%GBX 222GBX 2181.55 million shs£523.26 million05/30/2025GBX 218.50GBX 220.50+0.92%GBX 221GBX 218.35636,212 shs£522.08 million05/29/2025GBX 219.50GBX 218.50-0.46%GBX 221.76GBX 218.50405,157 shs£517.34 million Related Companies Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
