Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 180.75 +0.95 (+0.53%)
As of 06/15/2026 12:09 PM Eastern
Compare

Wickes Group Stock Price Performance

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.40%, with a year-to-date return of -23.09%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 180.75 with a market cap of £398.36 million and volume of 383,927 shares. Five years ago, the stock traded at GBX 252.20, representing a 28.33% decrease over that period. At the time, it had a market cap of £653.05 million and a volume of 1.29 million shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+5.82%
3 Month
Performance
-16.13%
Year-To-Date
Performance
-23.09%
1 Year
Performance
-18.40%
5 Year
Performance
-28.33%

WIX Stock Chart for Tuesday, June, 16, 2026

WIX Chart by TradingView

Wickes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 179.40GBX 180.75
+0.75%		GBX 183.60GBX 179.40383,927 shs£398.36 million
06/12/2026GBX 175.80GBX 179.40
+2.05%		GBX 181.40GBX 177.8022.05 million shs£395.39 million
06/11/2026GBX 174.40GBX 175.80
+0.80%		GBX 176.60GBX 172.60247,882 shs£387.45 million
06/10/2026GBX 173.10GBX 174.40
+0.75%		GBX 174.80GBX 171.401.89 million shs£384.37 million
06/09/2026GBX 171.80GBX 173.10
+0.75%		GBX 173.80GBX 170.2022.32 million shs£381.49 million
06/08/2026GBX 172.40GBX 171.80
-0.35%		GBX 174.40GBX 170.80352,854 shs£378.64 million
06/05/2026GBX 173.20GBX 172.40
-0.46%		GBX 176.80GBX 170431,497 shs£384.24 million
06/04/2026GBX 171.80GBX 173.20
+0.81%		GBX 175.20GBX 172.40440,792 shs£386.02 million
06/03/2026GBX 171.80GBX 171.80GBX 173.40GBX 170.60447,273 shs£382.90 million
06/02/2026GBX 171.60GBX 171.80
+0.12%		GBX 181.40GBX 170.80411,517 shs£382.90 million
06/01/2026GBX 177.40GBX 171.60
-3.27%		GBX 181.40GBX 170.60590,120 shs£382.45 million
05/29/2026GBX 181.40GBX 177.40
-2.21%		GBX 180.40GBX 169.40944,489 shs£395.38 million
05/28/2026GBX 181.77GBX 181.40
-0.20%		GBX 182.20GBX 1758.60 million shs£404.30 million
05/27/2026GBX 178GBX 181.77
+2.12%		GBX 184GBX 180.40702,295 shs£405.12 million
05/26/2026GBX 178GBX 178GBX 183GBX 178695,156 shs£396.72 million
05/25/2026GBX 178GBX 178GBX 180.10GBX 174545,144 shs£396.72 million
05/22/2026GBX 175.60GBX 178
+1.37%		GBX 180.10GBX 174545,144 shs£389.00 million
05/21/2026GBX 175GBX 175.60
+0.34%		GBX 177.20GBX 173.8012.57 million shs£391.37 million
05/20/2026GBX 173.80GBX 175
+0.69%		GBX 175.80GBX 170.6822.42 million shs£390.03 million
05/19/2026GBX 173.60GBX 173.80
+0.12%		GBX 175.80GBX 172.60888,723 shs£385.61 million
05/18/2026GBX 170.80GBX 173.60
+1.64%		GBX 175.20GBX 169.60788,483 shs£386.91 million
05/15/2026GBX 173.80GBX 170.80
-1.73%		GBX 173.60GBX 169.2042.68 million shs£380.67 million
Related Companies

This page (LON:WIX) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel