Wickes Group (WIX) Stock Chart & Stock Price History GBX 153.40 +2.80 (+1.86%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Wickes Group Stock Price Performance 5 Day Performance+0.26%1 Month Performance+3.23%3 Month Performance-9.45%6 Month Performance+8.18%Year-To-Date Performance+7.95%1 Year Performance+6.01% Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW WIX Stock Chart for Saturday, December, 21, 2024 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 150.76GBX 153.40+1.75%GBX 153.40GBX 147.801.30 million shs£363.70 million12/19/2024GBX 149.20GBX 150.76+1.05%GBX 151.60GBX 147.60372,586 shs£357.44 million12/18/2024GBX 148.60GBX 149.20+0.40%GBX 151GBX 148.20231,023 shs£353.74 million12/17/2024GBX 153GBX 148.60-2.88%GBX 153.20GBX 148355,526 shs£352.32 million12/16/2024GBX 154.60GBX 153-1.03%GBX 156GBX 149.80467,589 shs£362.75 million12/13/2024GBX 153.60GBX 154.60+0.65%GBX 157.60GBX 150.20182,652 shs£366.54 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 153.60GBX 153.60GBX 154.40GBX 151.80751,201 shs£364.17 million12/11/2024GBX 155.80GBX 153.60-1.41%GBX 155.40GBX 151.60254,223 shs£364.17 million12/10/2024GBX 151.80GBX 155.80+2.64%GBX 155.80GBX 149.95244,861 shs£369.39 million12/09/2024GBX 149.40GBX 151.80+1.61%GBX 152.02GBX 149.401.65 million shs£359.90 million12/06/2024GBX 148.20GBX 149.40+0.81%GBX 150GBX 143.40363,622 shs£354.21 million12/05/2024GBX 146GBX 148.20+1.51%GBX 148.20GBX 143.93290,206 shs£351.37 million12/04/2024GBX 145.60GBX 146+0.27%GBX 147.20GBX 144.60685,294 shs£346.15 million12/03/2024GBX 147GBX 145.60-0.95%GBX 148GBX 145.60118,795 shs£345.20 million12/02/2024GBX 147.40GBX 147-0.27%GBX 148GBX 145.40139,605 shs£348.52 million11/29/2024GBX 147GBX 147.40+0.27%GBX 148GBX 145.80189,218 shs£349.47 million11/28/2024GBX 146.80GBX 147+0.14%GBX 148.70GBX 145.20118,232 shs£348.52 million11/27/2024GBX 146.60GBX 146.80+0.14%GBX 148.40GBX 145.80195,592 shs£348.05 million11/26/2024GBX 148.60GBX 146.60-1.35%GBX 149.80GBX 146.20148,466 shs£347.57 million11/25/2024GBX 149.60GBX 148.60-0.67%GBX 150.80GBX 1461.31 million shs£352.32 million11/22/2024GBX 148.60GBX 149.60+0.67%GBX 152.20GBX 148.202.26 million shs£354.69 million11/21/2024GBX 148.20GBX 148.60+0.27%GBX 149.40GBX 145.20413,498 shs£352.32 million11/20/2024GBX 149.20GBX 148.20-0.67%GBX 150.20GBX 145.80229,308 shs£351.37 million Related Companies Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart abrdn Property Income Trust Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
