Wickes Group (WIX) Stock Chart & Stock Price History GBX 227 +6.50 (+2.95%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.86%, with a year-to-date return of 50.13%. In the past month, the stock has increased 0.22%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 220.50 with a market cap of £522.08 million and volume of 943,990 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance+0.22%3 Month Performance+22.44%Year-To-Date Performance+50.13%1 Year Performance+57.86% WIX Stock Chart for Thursday, July, 24, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 220.50GBX 227+2.95%GBX 236GBX 220.293.02 million shs£537.47 million07/23/2025GBX 221.50GBX 220.50-0.45%GBX 224GBX 220943,990 shs£522.08 million07/22/2025GBX 224.50GBX 221.50-1.34%GBX 225GBX 221687,914 shs£524.45 million07/21/2025GBX 228.50GBX 224.50-1.75%GBX 227GBX 221.50402,886 shs£531.55 million07/18/2025GBX 223.50GBX 228.50+2.24%GBX 229.50GBX 223362,256 shs£541.02 million07/17/2025GBX 221GBX 223.50+1.13%GBX 225GBX 221.301.25 million shs£529.18 million07/16/2025GBX 222GBX 221-0.45%GBX 222.50GBX 220.50718,990 shs£523.26 million07/15/2025GBX 224GBX 222-0.89%GBX 224.50GBX 221.50506,403 shs£525.63 million07/14/2025GBX 226.44GBX 224-1.08%GBX 227GBX 222.711.45 million shs£530.37 million07/11/2025GBX 229.52GBX 226.44-1.34%GBX 229GBX 2251.04 million shs£536.14 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 231.23GBX 229.52-0.74%GBX 233GBX 229413,550 shs£543.43 million07/09/2025GBX 228.95GBX 231.23+1.00%GBX 232.50GBX 226.50506,320 shs£547.49 million07/08/2025GBX 229.52GBX 228.95-0.25%GBX 232.50GBX 226.55609,800 shs£542.09 million07/07/2025GBX 230GBX 229.52-0.21%GBX 231GBX 228360,696 shs£543.43 million07/04/2025GBX 229.41GBX 229.41GBX 231GBX 224506,988 shs£543.18 million07/03/2025GBX 226.50GBX 229.41+1.29%GBX 231GBX 224506,988 shs£543.18 million07/02/2025GBX 225.15GBX 226.50+0.60%GBX 230GBX 224717,265 shs£536.28 million07/01/2025GBX 224.50GBX 225.15+0.29%GBX 229GBX 223.501.62 million shs£533.09 million06/30/2025GBX 232GBX 224.50-3.23%GBX 233GBX 224.501.04 million shs£531.55 million06/27/2025GBX 230.50GBX 232+0.65%GBX 233GBX 229448,558 shs£549.31 million06/26/2025GBX 226.50GBX 230.50+1.77%GBX 231GBX 227.50853,688 shs£545.76 million06/25/2025GBX 226.50GBX 226.50GBX 228.67GBX 222.50707,605 shs£536.28 million06/24/2025GBX 222.50GBX 226.50+1.80%GBX 227.50GBX 216.504.69 million shs£536.28 million06/23/2025GBX 221.98GBX 222.50+0.24%GBX 222.50GBX 220.50453,060 shs£526.81 million Related Companies Templeton Emerging Markets Investment Trust Stock Price Chart Vistry Group Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Sylvania Platinum Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIX Stock Alerts