Wickes Group (WIX) Stock Chart & Stock Price History GBX 217.50 -2.50 (-1.14%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.71%, with a year-to-date return of 43.85%. In the past month, the stock has increased 7.67%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 220 with a market cap of £495.74 million and volume of 221,565 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance+7.67%3 Month Performance-2.68%Year-To-Date Performance+43.85%1 Year Performance+30.71% WIX Stock Chart for Friday, October, 17, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 220GBX 217.50-1.14%GBX 220GBX 215551,464 shs£490.11 million10/16/2025GBX 221.50GBX 220-0.68%GBX 222.50GBX 219.50221,565 shs£495.74 million10/15/2025GBX 220.50GBX 221.50+0.45%GBX 224.50GBX 220.50378,927 shs£499.12 million10/14/2025GBX 219GBX 220.50+0.68%GBX 222.50GBX 219.50495,133 shs£496.87 million10/13/2025GBX 216.50GBX 219+1.15%GBX 221GBX 216.50582,433 shs£493.49 million10/10/2025GBX 220GBX 216.50-1.59%GBX 223.50GBX 216.50422,392 shs£487.86 million10/09/2025GBX 221GBX 220-0.45%GBX 224GBX 219966,678 shs£495.74 million10/08/2025GBX 221.50GBX 221-0.23%GBX 226GBX 218.50678,655 shs£498.00 million10/07/2025GBX 222.50GBX 221.50-0.45%GBX 223.50GBX 221437,242 shs£499.12 million10/06/2025GBX 224GBX 222.50-0.67%GBX 226GBX 221670,299 shs£501.38 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 220.50GBX 224+1.59%GBX 226.50GBX 220.20536,498 shs£518.91 million10/02/2025GBX 222.50GBX 220.50-0.90%GBX 220.50GBX 217.50667,640 shs£510.80 million10/01/2025GBX 224GBX 222.50-0.67%GBX 224GBX 221501,443 shs£515.44 million09/30/2025GBX 219.50GBX 224+2.05%GBX 224GBX 207.50846,792 shs£518.91 million09/29/2025GBX 218GBX 219.50+0.69%GBX 219.50GBX 215.50496,917 shs£508.49 million09/26/2025GBX 217GBX 218+0.46%GBX 218GBX 215263,960 shs£505.01 million09/25/2025GBX 217GBX 217GBX 218.50GBX 216334,161 shs£502.70 million09/24/2025GBX 215.50GBX 217+0.70%GBX 217.40GBX 214.50484,085 shs£502.70 million09/23/2025GBX 209.50GBX 215.50+2.86%GBX 217GBX 205847,596 shs£499.22 million09/22/2025GBX 213GBX 209.50-1.64%GBX 214GBX 203512,372 shs£485.32 million09/19/2025GBX 203GBX 213+4.93%GBX 213.19GBX 2092.54 million shs£493.43 million09/18/2025GBX 202GBX 203+0.50%GBX 204.18GBX 195.20450,336 shs£470.26 million09/17/2025GBX 198.80GBX 202+1.61%GBX 203GBX 193.20527,822 shs£467.95 million09/16/2025GBX 196.80GBX 198.80+1.02%GBX 202GBX 198398,859 shs£460.53 million Related Companies Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart YouGov Stock Price Chart Sylvania Platinum Stock Price Chart Stelrad Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
