Wickes Group (WIX) Stock Chart & Stock Price History GBX 168.20 -1.60 (-0.94%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Wickes Group Stock Price Performance 5 Day Performance-5.13%1 Month Performance+7.11%3 Month Performance+12.43%6 Month Performance+6.05%Year-To-Date Performance+11.24%1 Year Performance+5.92% Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WIX Stock Chart for Saturday, February, 22, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 170.20GBX 168.20-1.18%GBX 173.78GBX 167957,154 shs£398.25 million02/20/2025GBX 168.40GBX 170.20+1.07%GBX 173.80GBX 168.20418,957 shs£402.98 million02/19/2025GBX 175.50GBX 168.40-4.05%GBX 174.20GBX 168.40710,058 shs£398.72 million02/18/2025GBX 177.29GBX 175.50-1.01%GBX 178.20GBX 173710,403 shs£415.53 million02/17/2025GBX 178.40GBX 177.29-0.62%GBX 181GBX 175396,972 shs£419.77 million02/14/2025GBX 179.44GBX 178.40-0.58%GBX 181.60GBX 177.60821,763 shs£422.40 million02/13/2025GBX 178.63GBX 179.44+0.45%GBX 180.40GBX 175.68336,758 shs£424.86 million02/12/2025GBX 181.54GBX 178.63-1.60%GBX 180.20GBX 176.60904,662 shs£423.51 million02/11/2025GBX 182.54GBX 181.54-0.55%GBX 181.80GBX 176.60336,012 shs£430.41 million02/10/2025GBX 182GBX 182.54+0.30%GBX 183GBX 180.80451,880 shs£432.78 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 181.80GBX 182+0.11%GBX 185GBX 180.80874,463 shs£431.50 million02/06/2025GBX 179.20GBX 181.80+1.45%GBX 183.20GBX 176417,418 shs£431.03 million02/05/2025GBX 179.80GBX 179.20-0.33%GBX 180.40GBX 176.60594,527 shs£424.87 million02/04/2025GBX 182.40GBX 179.80-1.43%GBX 185.40GBX 179.80605,799 shs£426.29 million02/03/2025GBX 171.12GBX 182.40+6.59%GBX 184GBX 180.60354,536 shs£432.45 million01/31/2025GBX 180.10GBX 171.12-4.99%GBX 185.80GBX 171.121.16 million shs£405.71 million01/30/2025GBX 173.80GBX 180.10+3.62%GBX 182GBX 1701.50 million shs£427.00 million01/29/2025GBX 178.20GBX 173.80-2.47%GBX 177.60GBX 172.601.44 million shs£412.06 million01/28/2025GBX 154.10GBX 178.20+15.64%GBX 178.60GBX 155.404.11 million shs£422.49 million01/27/2025GBX 153.80GBX 154.10+0.20%GBX 155.80GBX 1529.30 million shs£365.36 million01/24/2025GBX 155.60GBX 153.80-1.16%GBX 159GBX 1531.06 million shs£364.64 million01/23/2025GBX 157.04GBX 155.60-0.92%GBX 156.20GBX 152.80309,091 shs£368.91 million01/22/2025GBX 156.87GBX 157.04+0.11%GBX 158.80GBX 156331,779 shs£372.33 million01/21/2025GBX 155.71GBX 156.87+0.74%GBX 158GBX 155.20613,129 shs£371.92 million Related Companies Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart Netcall Stock Price Chart Stelrad Group Stock Price Chart Arbuthnot Banking Group Stock Price Chart Sylvania Platinum Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIX Stock Alerts