Wickes Group (WIX) Stock Chart & Stock Price History GBX 148.22 +0.02 (+0.01%) (As of 10:18 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Wickes Group Stock Price Performance 5 Day Performance-0.12%1 Month Performance-8.62%3 Month Performance-7.71%6 Month Performance+2.79%Year-To-Date Performance+4.31%1 Year Performance+12.63% Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin WIX Stock Chart for Thursday, November, 21, 2024 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 149.20GBX 148.20-0.67%GBX 150.20GBX 145.80229,308 shs£351.37 million11/19/2024GBX 150.80GBX 149.20-1.06%GBX 151.80GBX 146.80344,772 shs£353.74 million11/18/2024GBX 148.40GBX 150.80+1.62%GBX 150.80GBX 145.20472,356 shs£357.53 million11/15/2024GBX 148GBX 148.40+0.27%GBX 149.60GBX 146.57596,609 shs£351.84 million11/14/2024GBX 148GBX 148GBX 148.80GBX 145.40292,148 shs£350.89 million11/13/2024GBX 150.80GBX 148-1.86%GBX 152.17GBX 147.40485,163 shs£350.89 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 153GBX 150.80-1.44%GBX 153GBX 150.80652,256 shs£357.53 million11/11/2024GBX 150.80GBX 153+1.46%GBX 155.20GBX 150.20522,568 shs£362.75 million11/08/2024GBX 151.20GBX 151.60+0.26%GBX 152.41GBX 150.20527,085 shs£359.43 million11/07/2024GBX 154.60GBX 151.20-2.20%GBX 155GBX 151.20357,100 shs£358.48 million11/06/2024GBX 160GBX 154.60-3.38%GBX 162.80GBX 154.60256,036 shs£366.54 million11/05/2024GBX 158.80GBX 160+0.76%GBX 160.60GBX 157.80380,945 shs£379.34 million11/04/2024GBX 160.80GBX 158.80-1.24%GBX 160.32GBX 158.40313,257 shs£376.50 million11/01/2024GBX 160.40GBX 160.80+0.25%GBX 161GBX 158.80122,109 shs£381.24 million10/31/2024GBX 166GBX 160.40-3.37%GBX 164.40GBX 158204,744 shs£380.29 million10/30/2024GBX 164GBX 166+1.22%GBX 168.60GBX 163299,145 shs£393.57 million10/29/2024GBX 164.20GBX 164-0.12%GBX 165.60GBX 161.60472,929 shs£388.83 million10/28/2024GBX 164.40GBX 164.20-0.12%GBX 169GBX 164.20261,536 shs£389.30 million10/25/2024GBX 162.10GBX 164.55+1.51%GBX 166.40GBX 161.20340,033 shs£390.13 million10/24/2024GBX 162.40GBX 162.10-0.18%GBX 163.65GBX 161511,934 shs£384.32 million10/23/2024GBX 163GBX 162.40-0.37%GBX 164.80GBX 161266,474 shs£385.03 million10/22/2024GBX 162.20GBX 163+0.49%GBX 168.40GBX 161.60378,972 shs£386.46 million10/21/2024GBX 164GBX 162.20-1.10%GBX 168.20GBX 162.20361,759 shs£384.56 million Related Companies Genuit Group Stock Price Chart Spirent Communications Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart abrdn Property Income Trust Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIX Stock Alerts