Wickes Group (WIX) Stock Chart & Stock Price History GBX 180.20 -0.20 (-0.11%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance 5 Day Performance+1.01%1 Month Performance+7.39%3 Month Performance+21.64%6 Month Performance+6.63%Year-To-Date Performance+19.18%1 Year Performance+19.62% Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WIX Stock Chart for Wednesday, April, 16, 2025 WIX Chart by TradingViewRemove Ads Wickes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 180GBX 180.40+0.22%GBX 182.40GBX 179.60643,017 shs£427.13 million04/14/2025GBX 178.40GBX 180+0.90%GBX 187.11GBX 173704,563 shs£426.19 million04/11/2025GBX 175.20GBX 178.40+1.83%GBX 179.80GBX 174.80374,357 shs£422.40 million04/10/2025GBX 173.30GBX 175.20+1.10%GBX 181.80GBX 175.2010.49 million shs£414.82 million04/09/2025GBX 178GBX 173.30-2.64%GBX 175.40GBX 170819,411 shs£410.31 million04/09/2025GBX 178GBX 173.30-2.64%GBX 175.40GBX 170819,411 shs£410.31 million04/08/2025GBX 172.60GBX 178+3.13%GBX 179GBX 172.60794,669 shs£421.45 million04/08/2025GBX 172.60GBX 178+3.13%GBX 179GBX 172.60794,669 shs£421.45 million04/07/2025GBX 176.60GBX 172.60-2.27%GBX 177.60GBX 169.201.14 million shs£408.67 million04/04/2025GBX 183.60GBX 176.60-3.81%GBX 184GBX 174.6018.77 million shs£418.14 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 184.40GBX 183.60-0.43%GBX 184.20GBX 180.80664,364 shs£434.71 million04/02/2025GBX 181.80GBX 184.40+1.43%GBX 184.40GBX 179.20773,459 shs£436.60 million04/01/2025GBX 177.80GBX 181.80+2.25%GBX 182.60GBX 1751.26 million shs£430.45 million03/31/2025GBX 178.40GBX 177.80-0.34%GBX 182.80GBX 1761.55 million shs£420.98 million03/28/2025GBX 179.40GBX 178.40-0.56%GBX 181.60GBX 175.82753,693 shs£422.40 million03/27/2025GBX 176.40GBX 179.40+1.70%GBX 180.40GBX 175.8015.90 million shs£424.77 million03/26/2025GBX 175.60GBX 176.40+0.46%GBX 180GBX 17526.06 million shs£417.66 million03/25/2025GBX 173.39GBX 175.60+1.27%GBX 177.40GBX 170.4030.08 million shs£415.77 million03/24/2025GBX 173.60GBX 173.39-0.12%GBX 178.20GBX 171.80485,120 shs£410.54 million03/21/2025GBX 182.77GBX 173.60-5.02%GBX 184.40GBX 171.342.19 million shs£411.03 million03/20/2025GBX 171.60GBX 182.77+6.51%GBX 186GBX 1751.86 million shs£432.74 million03/19/2025GBX 167.20GBX 171.60+2.63%GBX 171.80GBX 165.60616,519 shs£406.30 million03/18/2025GBX 167.20GBX 167.20GBX 171.80GBX 16724.64 million shs£395.88 million03/17/2025GBX 167.80GBX 167.20-0.36%GBX 169.60GBX 166.40453,536 shs£395.88 million Related Companies Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart Sylvania Platinum Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIX Stock Free WIX Stock Alerts