Workspace Group (WKP) Stock Chart & Stock Price History GBX 448.50 -0.50 (-0.11%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Workspace Group Stock Price Performance 5 Day Performance-1.10%1 Month Performance-0.33%3 Month Performance-17.71%6 Month Performance-28.47%Year-To-Date Performance-8.66%1 Year Performance-10.39% Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WKP Stock Chart for Saturday, February, 22, 2025 WKP Chart by TradingView Workspace Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 449GBX 448.50-0.11%GBX 454GBX 448131,904 shs£861.03 million02/20/2025GBX 446.50GBX 449+0.56%GBX 451.50GBX 44479,998 shs£861.99 million02/19/2025GBX 448.50GBX 446.50-0.45%GBX 452GBX 444.50145,640 shs£857.19 million02/18/2025GBX 453.50GBX 448.50-1.10%GBX 454.50GBX 448.5085,111 shs£861.03 million02/17/2025GBX 457GBX 453.50-0.77%GBX 460.50GBX 453.5095,074 shs£870.63 million02/14/2025GBX 465.50GBX 457-1.83%GBX 466GBX 457214,225 shs£877.35 million02/13/2025GBX 464GBX 465.50+0.32%GBX 469GBX 461.50146,345 shs£893.67 million02/12/2025GBX 469.50GBX 464-1.17%GBX 478GBX 462182,700 shs£890.88 million02/11/2025GBX 473.50GBX 469.50-0.84%GBX 474.50GBX 464.5093,270 shs£901.44 million02/10/2025GBX 462GBX 473.50+2.49%GBX 476GBX 466.50123,246 shs£909.12 million Get the Latest News and Ratings for WKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 471GBX 462-1.91%GBX 475.50GBX 461168,667 shs£887.04 million02/06/2025GBX 469.50GBX 471+0.32%GBX 482GBX 468.50266,539 shs£904.32 million02/05/2025GBX 462.50GBX 469.50+1.51%GBX 472.50GBX 458232,174 shs£901.44 million02/04/2025GBX 468.50GBX 462.50-1.28%GBX 468.50GBX 458366,793 shs£888 million02/03/2025GBX 469.50GBX 468.50-0.21%GBX 468.50GBX 455.50466,616 shs£899.52 million01/31/2025GBX 459GBX 469.50+2.29%GBX 470.95GBX 454391,796 shs£901.44 million01/30/2025GBX 442.50GBX 459+3.73%GBX 460GBX 440.50396,722 shs£881.28 million01/29/2025GBX 443.50GBX 442.50-0.23%GBX 445.50GBX 440.50265,008 shs£849.60 million01/28/2025GBX 436.50GBX 443.50+1.60%GBX 445.50GBX 436847,444 shs£851.52 million01/27/2025GBX 433.50GBX 436.50+0.69%GBX 442.50GBX 43118.76 million shs£838.08 million01/24/2025GBX 434.50GBX 433.50-0.23%GBX 440GBX 431283,355 shs£832.32 million01/23/2025GBX 450GBX 434.50-3.44%GBX 451.50GBX 432642,272 shs£834.24 million01/22/2025GBX 456GBX 450-1.32%GBX 459.03GBX 450185,369 shs£864 million01/21/2025GBX 460.50GBX 456-0.98%GBX 460.50GBX 452.50237,486 shs£875.52 million Related Companies Derwent London Stock Chart Great Portland Estates Stock Chart CLS Stock Chart Regional REIT Stock Chart Shaftesbury Capital Stock Chart IWG Stock Chart Big Yellow Group Stock Chart Grainger Stock Chart Savills Stock Chart Hammerson Stock Chart Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WKP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workspace Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Workspace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WKP Stock Alerts