Workspace Group (WKP) Stock Chart & Stock Price History GBX 497.50 +6.00 (+1.22%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Workspace Group Stock Price Performance 5 Day Performance-2.83%1 Month Performance-7.70%3 Month Performance-23.23%6 Month Performance-15.53%Year-To-Date Performance-12.41%1 Year Performance-13.25% Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << WKP Stock Chart for Saturday, December, 21, 2024 WKP Chart by TradingView Workspace Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 491.50GBX 497.50+1.22%GBX 499GBX 488.50558,662 shs£955.20 million12/19/2024GBX 508GBX 491.50-3.25%GBX 502GBX 489.50316,109 shs£943.68 million12/18/2024GBX 505GBX 508+0.59%GBX 511GBX 502292,134 shs£975.36 million12/17/2024GBX 512GBX 505-1.37%GBX 510GBX 500.47210,477 shs£969.60 million12/16/2024GBX 516GBX 512-0.78%GBX 517GBX 508113,217 shs£983.04 million12/13/2024GBX 523GBX 516-1.34%GBX 527GBX 516152,012 shs£990.72 million Get the Latest News and Ratings for WKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 519GBX 523+0.77%GBX 523GBX 517127,312 shs£1.00 billion12/11/2024GBX 529GBX 519-1.89%GBX 530GBX 519232,584 shs£996.48 million12/10/2024GBX 529GBX 529GBX 532GBX 526191,109 shs£1.02 billion12/09/2024GBX 544GBX 529-2.76%GBX 544GBX 526259,926 shs£1.02 billion12/06/2024GBX 548GBX 544.04-0.72%GBX 560GBX 544171,597 shs£1.04 billion12/05/2024GBX 556.04GBX 548-1.45%GBX 556GBX 545209,289 shs£1.05 billion12/04/2024GBX 547GBX 556.04+1.65%GBX 559GBX 545149,731 shs£1.07 billion12/03/2024GBX 552GBX 547-0.91%GBX 554GBX 547317,722 shs£1.05 billion12/02/2024N/AGBX 552GBX 569GBX 552570,351 shs£1.06 billion11/28/2024GBX 562GBX 562GBX 565GBX 55842,137 shs£1.08 billion11/27/2024GBX 549GBX 562+2.37%GBX 564GBX 550142,460 shs£1.08 billion11/26/2024GBX 559GBX 549-1.79%GBX 555GBX 5471.29 million shs£1.05 billion11/25/2024GBX 545GBX 559+2.57%GBX 561GBX 543288,360 shs£1.07 billion11/22/2024GBX 539GBX 545+1.11%GBX 556GBX 536389,352 shs£1.05 billion11/21/2024GBX 538GBX 539+0.19%GBX 540.30GBX 530.681.36 million shs£1.03 billion11/20/2024GBX 542GBX 538-0.74%GBX 550GBX 5301.05 million shs£1.03 billion Related Companies Derwent London Stock Chart Great Portland Estates Stock Chart CLS Stock Chart Regional REIT Stock Chart LondonMetric Property Stock Chart British Land Stock Chart Tritax Big Box REIT Stock Chart Shaftesbury Capital Stock Chart Big Yellow Group Stock Chart Grainger Stock Chart Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WKP) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workspace Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Workspace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
