Workspace Group (WKP) Stock Chart & Stock Price History GBX 454 -6.50 (-1.41%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Workspace Group Stock Price Performance 5 Day Performance-2.03%1 Month Performance-7.74%3 Month Performance-22.47%6 Month Performance-25.61%Year-To-Date Performance-6.52%1 Year Performance-10.53% Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WKP Stock Chart for Tuesday, January, 21, 2025 WKP Chart by TradingView Workspace Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 478.50GBX 460.50-3.76%GBX 478GBX 459248,497 shs£884.16 million01/17/2025GBX 468.50GBX 478.50+2.13%GBX 478.50GBX 458.50333,298 shs£918.72 million01/16/2025GBX 456GBX 468.50+2.74%GBX 468.50GBX 454458,128 shs£899.52 million01/15/2025GBX 432.50GBX 456+5.43%GBX 460.50GBX 441.50611,062 shs£875.52 million01/14/2025GBX 430GBX 432.50+0.58%GBX 438.50GBX 429.50600,431 shs£830.40 million01/13/2025GBX 436GBX 430-1.38%GBX 437.50GBX 427.50265,789 shs£825.60 million01/10/2025GBX 450.50GBX 436-3.22%GBX 456GBX 434287,146 shs£837.12 million01/09/2025GBX 459GBX 450.50-1.85%GBX 458GBX 440350,155 shs£864.96 million01/08/2025GBX 476GBX 459-3.57%GBX 477.50GBX 457.50351,204 shs£881.28 million01/07/2025GBX 495GBX 476-3.84%GBX 493.50GBX 476282,936 shs£913.92 million Get the Latest News and Ratings for WKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 491.50GBX 495+0.71%GBX 498.50GBX 488.50174,947 shs£950.40 million01/03/2025GBX 491.50GBX 491.50GBX 497GBX 4894.23 million shs£943.68 million01/02/2025GBX 491GBX 491.50+0.10%GBX 494.50GBX 486.50344,955 shs£943.68 million01/01/2025GBX 491GBX 491GBX 494.50GBX 488147,062 shs£942.72 million12/31/2024GBX 488.54GBX 491+0.50%GBX 494.50GBX 488147,062 shs£942.72 million12/30/2024GBX 494GBX 488.54-1.11%GBX 505GBX 483.50224,989 shs£938.00 million12/27/2024GBX 494.50GBX 494-0.10%GBX 495GBX 490166,278 shs£948.48 million12/26/2024GBX 494.50GBX 494.50GBX 500GBX 490.5079,724 shs£949.44 million12/25/2024GBX 494.50GBX 494.50GBX 500GBX 490.5079,724 shs£949.44 million12/24/2024GBX 492.50GBX 494.50+0.41%GBX 500GBX 490.5079,724 shs£949.44 million12/23/2024GBX 497.50GBX 492.50-1.01%GBX 498GBX 489121,305 shs£945.60 million12/20/2024GBX 491.50GBX 497.50+1.22%GBX 499GBX 488.50558,662 shs£955.20 million Related Companies Derwent London Stock Chart Great Portland Estates Stock Chart CLS Stock Chart Regional REIT Stock Chart Tritax Big Box REIT Stock Chart Shaftesbury Capital Stock Chart Big Yellow Group Stock Chart Grainger Stock Chart IWG Stock Chart Safestore Stock Chart Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WKP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workspace Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Workspace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WKP Stock Alerts