Watches of Switzerland Group (WOSG) Stock Chart & Stock Price History GBX 413 -5.00 (-1.20%) (As of 11/4/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Watches of Switzerland Group Stock Price Performance5 Day Performance+1.47%1 Month Performance-14.24%3 Month Performance+12.26%6 Month Performance+24.40%Year-To-Date Performance-41.71%1 Year Performance-22.30% Receive WOSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique WOSG Stock Chart for Tuesday, November, 5, 2024 WOSG Chart by TradingView Watches of Switzerland Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 418GBX 413-1.20%GBX 420.20GBX 413198,978 shs£989.42 million11/01/2024GBX 407GBX 416.80+2.41%GBX 420GBX 404.60436,744 shs£998.53 million10/31/2024GBX 435.10GBX 407-6.46%GBX 438GBX 406436,851 shs£975.05 million10/30/2024GBX 449.20GBX 435.10-3.14%GBX 449.80GBX 434.60481,156 shs£1.04 billion10/29/2024GBX 446.20GBX 449.20+0.67%GBX 450.22GBX 440.60560,413 shs£1.08 billion10/28/2024GBX 456GBX 446.20-2.15%GBX 457.80GBX 443.80514,875 shs£1.07 billion Get the Latest News and Ratings for WOSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 435.80GBX 456+4.64%GBX 456GBX 437.80468,570 shs£1.09 billion10/24/2024GBX 433.40GBX 435.80+0.55%GBX 443GBX 432.20481,171 shs£1.04 billion10/23/2024GBX 436.80GBX 433.40-0.78%GBX 464.80GBX 430.40313,299 shs£1.04 billion10/22/2024GBX 432.80GBX 436.80+0.92%GBX 438.74GBX 425.40343,614 shs£1.05 billion10/21/2024GBX 450GBX 432.80-3.82%GBX 456.04GBX 432.40356,329 shs£1.04 billion10/18/2024GBX 463.20GBX 450-2.85%GBX 467.40GBX 443.40386,154 shs£1.08 billion10/17/2024GBX 452.20GBX 463.20+2.43%GBX 463.21GBX 447.80487,060 shs£1.11 billion10/16/2024GBX 443.40GBX 452.20+1.98%GBX 452.20GBX 429384,644 shs£1.08 billion10/15/2024GBX 466GBX 443.40-4.85%GBX 468.40GBX 439.20404,971 shs£1.06 billion10/14/2024GBX 468GBX 466-0.43%GBX 472.80GBX 4602.12 million shs£1.12 billion10/11/2024GBX 463.40GBX 468+0.99%GBX 469.80GBX 461162,173 shs£1.12 billion10/10/2024GBX 470GBX 463.40-1.40%GBX 470.60GBX 457.60534,444 shs£1.11 billion10/09/2024GBX 470.40GBX 470-0.09%GBX 476.40GBX 467374,137 shs£1.13 billion10/08/2024GBX 481.60GBX 470.40-2.33%GBX 471.80GBX 457.80279,591 shs£1.13 billion10/07/2024GBX 481.60GBX 481.60GBX 483.98GBX 467.40990,332 shs£1.15 billion10/04/2024GBX 456.40GBX 481.60+5.52%GBX 482GBX 458.40496,418 shs£1.15 billion10/03/2024GBX 458GBX 456.40-0.35%GBX 461.36GBX 446.60604,811 shs£1.09 billion10/02/2024GBX 462.20GBX 458-0.91%GBX 472.40GBX 456.30469,290 shs£1.10 billion10/01/2024GBX 477GBX 462.20-3.10%GBX 472.40GBX 456.603.33 million shs£1.11 billion09/30/2024GBX 485.80GBX 477-1.81%GBX 487.80GBX 470.80525,410 shs£1.14 billion09/27/2024GBX 473.40GBX 485+2.45%GBX 499GBX 474.403.44 million shs£1.16 billion09/26/2024GBX 426GBX 473.40+11.13%GBX 474.80GBX 4372.48 million shs£1.13 billion09/25/2024GBX 406.40GBX 426+4.82%GBX 426GBX 402.60591,586 shs£1.02 billion09/24/2024GBX 405GBX 406.40+0.35%GBX 412.80GBX 402.80232,478 shs£973.61 million09/23/2024GBX 398.60GBX 405+1.61%GBX 412.20GBX 395211,197 shs£970.26 million09/20/2024GBX 411GBX 399.74-2.74%GBX 412.80GBX 396959,057 shs£957.66 million09/19/2024GBX 405GBX 411+1.48%GBX 411.20GBX 395441,849 shs£984.63 million09/18/2024GBX 402.80GBX 405+0.55%GBX 407.20GBX 389.401.01 million shs£970.26 million09/17/2024GBX 390.60GBX 402.80+3.12%GBX 412.80GBX 379.80745,994 shs£964.99 million09/16/2024GBX 392GBX 390.60-0.36%GBX 399.80GBX 384154,878 shs£935.76 million09/13/2024GBX 372.40GBX 392+5.26%GBX 397.60GBX 376.70239,308 shs£939.11 million09/12/2024GBX 368.20GBX 372.40+1.14%GBX 385GBX 372.40208,325 shs£892.16 million09/11/2024GBX 370.20GBX 368.20-0.54%GBX 377.46GBX 368.2010.70 million shs£882.10 million09/10/2024GBX 375.93GBX 370.20-1.52%GBX 389.80GBX 367.20259,684 shs£886.89 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024GBX 373.40GBX 375.93+0.68%GBX 384.40GBX 372.3010.53 million shs£900.62 million09/06/2024GBX 380.20GBX 374.61-1.47%GBX 381.40GBX 3688.70 million shs£897.44 million09/05/2024GBX 386.80GBX 380.20-1.71%GBX 387GBX 376.80326,218 shs£910.85 million09/04/2024GBX 400.20GBX 386.80-3.35%GBX 408.76GBX 384.70307,744 shs£926.66 million09/03/2024GBX 379.68GBX 400.20+5.40%GBX 419GBX 391.40731,940 shs£958.76 million09/02/2024GBX 395.40GBX 379.68-3.97%GBX 402.20GBX 376.40530,110 shs£909.61 million08/30/2024GBX 389GBX 391.92+0.75%GBX 402GBX 385643,027 shs£938.92 million08/29/2024GBX 395GBX 389-1.52%GBX 399GBX 386.93342,848 shs£931.93 million08/28/2024GBX 409.40GBX 395-3.52%GBX 404.40GBX 389291,872 shs£946.30 million08/27/2024GBX 413.80GBX 409.40-1.06%GBX 415.61GBX 402.80186,466 shs£980.80 million08/26/2024GBX 413.80GBX 413.80GBX 417.60GBX 403.60225,139 shs£991.34 million08/23/2024GBX 404.40GBX 413.80+2.32%GBX 417.60GBX 403.60225,140 shs£991.34 million08/22/2024GBX 406GBX 404.40-0.39%GBX 414.40GBX 393.20316,149 shs£968.82 million08/21/2024GBX 382GBX 406+6.28%GBX 406GBX 376429,760 shs£972.65 million08/20/2024GBX 389GBX 382-1.80%GBX 401.20GBX 381.20199,591 shs£915.16 million08/19/2024GBX 391.60GBX 389-0.66%GBX 394.20GBX 380.60770,136 shs£931.93 million08/16/2024GBX 381.40GBX 391.60+2.67%GBX 393.80GBX 382.40409,094 shs£938.16 million08/15/2024GBX 368.60GBX 381.40+3.47%GBX 384.40GBX 363.20452,373 shs£913.72 million08/14/2024GBX 366GBX 368.60+0.71%GBX 371.90GBX 364.20406,211 shs£883.06 million08/13/2024GBX 365.60GBX 366+0.11%GBX 371GBX 361202,463 shs£876.83 million08/12/2024GBX 377.40GBX 365.60-3.13%GBX 385.10GBX 364.60283,717 shs£875.87 million08/09/2024GBX 371.80GBX 377.40+1.51%GBX 377.40GBX 370.80256,631 shs£904.14 million08/08/2024GBX 373.20GBX 371.80-0.38%GBX 376.40GBX 362.22325,827 shs£890.72 million08/07/2024GBX 369.40GBX 373.20+1.03%GBX 378.80GBX 36829.18 million shs£894.08 million08/06/2024GBX 367.90GBX 369.40+0.41%GBX 381.20GBX 361626,848 shs£884.97 million08/05/2024GBX 382.40GBX 367.90-3.79%GBX 379.60GBX 36432.41 million shs£881.38 million Related Companies BRBY Stock Price Chart GAW Stock Price Chart BWY Stock Price Chart FRAS Stock Price Chart VTY Stock Price Chart JET2 Stock Price Chart INCH Stock Price Chart TUI Stock Price Chart GRG Stock Price Chart RDW Stock Price Chart Receive WOSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WOSG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watches of Switzerland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Watches of Switzerland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
