Free Trial

Watches of Switzerland Group (WOSG) Stock Chart & Stock Price History

Watches of Switzerland Group logo
GBX 365.08 -58.32 (-13.77%)
As of 12:41 PM Eastern

Watches of Switzerland Group Stock Price Performance

5 Day
Performance
-17.02%
1 Month
Performance
-24.68%
3 Month
Performance
-33.15%
6 Month
Performance
-21.28%
Year-To-Date
Performance
-35.78%
1 Year
Performance
+1.73%
Receive WOSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter.

WOSG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Watches of Switzerland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 414.80GBX 423.40
+2.07%
GBX 423.40GBX 411.601.77 million shs£1.02 billion
04/01/2025GBX 413.40GBX 414.80
+0.34%
GBX 420.40GBX 408531,465 shs£1.00 billion
03/31/2025GBX 433GBX 413.40
-4.53%
GBX 430.20GBX 410.60854,589 shs£998.68 million
03/28/2025GBX 438.20GBX 433
-1.19%
GBX 449.40GBX 432.80444,857 shs£1.05 billion
03/27/2025GBX 448.20GBX 438.20
-2.23%
GBX 451.20GBX 435.8028.58 million shs£1.06 billion
03/26/2025GBX 450.60GBX 448.20
-0.53%
GBX 458.60GBX 445.8015.98 million shs£1.08 billion
03/25/2025GBX 446.40GBX 450.60
+0.94%
GBX 460GBX 440.6027.80 million shs£1.09 billion
03/24/2025GBX 442.60GBX 446.40
+0.86%
GBX 458.40GBX 438.40234,758 shs£1.08 billion
03/21/2025GBX 450.60GBX 442.60
-1.78%
GBX 454.60GBX 438.60723,996 shs£1.07 billion
03/20/2025GBX 451.20GBX 450.60
-0.13%
GBX 452.70GBX 433.201.64 million shs£1.09 billion
03/19/2025GBX 451.10GBX 451.20
+0.02%
GBX 453.20GBX 443300,630 shs£1.09 billion
03/18/2025GBX 440.58GBX 451.10
+2.39%
GBX 456.60GBX 44028.96 million shs£1.09 billion
03/17/2025GBX 435.40GBX 440.58
+1.19%
GBX 444.40GBX 436.60538,569 shs£1.06 billion
03/14/2025GBX 433.60GBX 435.40
+0.42%
GBX 447.80GBX 432.20562,809 shs£1.05 billion
03/13/2025GBX 443.80GBX 433.60
-2.30%
GBX 456.60GBX 432272,508 shs£1.05 billion
03/12/2025GBX 445.80GBX 443.80
-0.45%
GBX 456.20GBX 434932,195 shs£1.07 billion
03/11/2025GBX 460.20GBX 445.80
-3.13%
GBX 461.20GBX 443.8058.57 million shs£1.08 billion
03/10/2025GBX 451GBX 460.20
+2.04%
GBX 486GBX 455.80758,509 shs£1.11 billion
03/07/2025GBX 460.80GBX 451
-2.13%
GBX 458GBX 447.3631.24 million shs£1.09 billion
03/06/2025GBX 460.86GBX 460.80
-0.01%
GBX 468.73GBX 455515,354 shs£1.11 billion
03/05/2025GBX 451.40GBX 460.86
+2.10%
GBX 470.11GBX 451.401.38 million shs£1.11 billion
03/04/2025GBX 477.05GBX 451.40
-5.38%
GBX 471.80GBX 445.201.17 million shs£1.09 billion
03/03/2025GBX 475.60GBX 477.05
+0.31%
GBX 482.20GBX 471.40876,582 shs£1.15 billion

This page (LON:WOSG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners