Free Trial

Watches of Switzerland Group (WOSG) Stock Chart & Stock Price History

Watches of Switzerland Group logo
GBX 358.80 -13.40 (-3.60%)
As of 04/25/2025 12:16 PM Eastern

Watches of Switzerland Group Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-19.95%
3 Month
Performance
-32.84%
6 Month
Performance
-21.32%
Year-To-Date
Performance
-35.87%
1 Year
Performance
+4.30%
Receive WOSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter.

WOSG Stock Chart for Saturday, April, 26, 2025

Watches of Switzerland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 372.20GBX 358.80
-3.60%
GBX 380.86GBX 358.80874,432 shs£866.78 million
04/24/2025GBX 368.20GBX 372.20
+1.09%
GBX 372.20GBX 356.80784,165 shs£899.15 million
04/23/2025GBX 364.20GBX 368.20
+1.10%
GBX 377.80GBX 365810,652 shs£889.48 million
04/22/2025GBX 351GBX 364.20
+3.76%
GBX 364.20GBX 344.60654,728 shs£879.82 million
04/21/2025GBX 351GBX 351GBX 352.40GBX 341.20532,253 shs£847.93 million
04/18/2025GBX 351GBX 351GBX 352.40GBX 341.20532,253 shs£847.93 million
04/17/2025GBX 348GBX 351
+0.86%
GBX 352.40GBX 341.20532,253 shs£847.93 million
04/16/2025GBX 356GBX 348
-2.25%
GBX 355.40GBX 344.60652,315 shs£840.69 million
04/15/2025GBX 362.40GBX 356
-1.77%
GBX 363GBX 347.40608,756 shs£860.01 million
04/14/2025GBX 347.20GBX 362.40
+4.38%
GBX 376.80GBX 350.20672,744 shs£875.47 million
04/11/2025GBX 354.20GBX 347.20
-1.98%
GBX 357.95GBX 342.28797,902 shs£838.75 million
04/10/2025GBX 326.60GBX 354.20
+8.45%
GBX 389.46GBX 3531.24 million shs£855.66 million
04/09/2025GBX 344.20GBX 326.60
-5.11%
GBX 339.20GBX 324.20879,377 shs£788.99 million
04/09/2025GBX 344.20GBX 326.60
-5.11%
GBX 339.20GBX 324.20879,377 shs£788.99 million
04/08/2025GBX 328GBX 344.20
+4.94%
GBX 351.32GBX 329.40912,059 shs£831.51 million
04/08/2025GBX 328GBX 344.20
+4.94%
GBX 351.32GBX 329.40912,059 shs£831.51 million
04/07/2025GBX 341.20GBX 328
-3.87%
GBX 354GBX 31555.24 million shs£792.37 million
04/04/2025GBX 365.08GBX 341.20
-6.54%
GBX 374.40GBX 33121.18 million shs£824.26 million
04/03/2025GBX 423.40GBX 365.08
-13.77%
GBX 409.80GBX 3564.47 million shs£881.95 million
04/02/2025GBX 414.80GBX 423.40
+2.07%
GBX 423.40GBX 411.601.77 million shs£1.02 billion
04/01/2025GBX 413.40GBX 414.80
+0.34%
GBX 420.40GBX 408531,465 shs£1.00 billion
03/31/2025GBX 433GBX 413.40
-4.53%
GBX 430.20GBX 410.60854,589 shs£998.68 million
03/28/2025GBX 438.20GBX 433
-1.19%
GBX 449.40GBX 432.80444,857 shs£1.05 billion
03/27/2025GBX 448.20GBX 438.20
-2.23%
GBX 451.20GBX 435.8028.58 million shs£1.06 billion
03/26/2025GBX 450.60GBX 448.20
-0.53%
GBX 458.60GBX 445.8015.98 million shs£1.08 billion
03/25/2025GBX 446.40GBX 450.60
+0.94%
GBX 460GBX 440.6027.80 million shs£1.09 billion

This page (LON:WOSG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners