Free Trial

Watches of Switzerland Group (WOSG) Stock Chart & Stock Price History

Watches of Switzerland Group logo
GBX 436 -5.60 (-1.27%)
(As of 08:35 AM ET)

Watches of Switzerland Group Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+0.74%
3 Month
Performance
+7.39%
6 Month
Performance
+4.96%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-28.52%
Receive WOSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter.

WOSG Stock Chart for Thursday, November, 21, 2024

Watches of Switzerland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 450GBX 441.60
-1.87%
GBX 453.40GBX 436.20339,374 shs£1.06 billion
11/19/2024GBX 436.20GBX 450
+3.16%
GBX 451.60GBX 426.80316,019 shs£1.08 billion
11/18/2024GBX 441.40GBX 436.20
-1.18%
GBX 454.60GBX 433.80265,442 shs£1.05 billion
11/15/2024GBX 442.80GBX 441.40
-0.32%
GBX 453GBX 440.60277,645 shs£1.06 billion
11/14/2024GBX 438GBX 442.80
+1.10%
GBX 450.80GBX 431291,233 shs£1.06 billion
11/13/2024GBX 424.40GBX 438
+3.20%
GBX 441.60GBX 421490,148 shs£1.05 billion
11/12/2024GBX 438.40GBX 424.40
-3.19%
GBX 444.70GBX 412.04607,605 shs£1.02 billion
11/11/2024GBX 429.20GBX 438.40
+2.14%
GBX 445.60GBX 421381,802 shs£1.05 billion
11/08/2024GBX 432.60GBX 429.20
-0.79%
GBX 439.60GBX 418.40566,759 shs£1.03 billion
11/07/2024GBX 418GBX 432.60
+3.49%
GBX 434.20GBX 411380,762 shs£1.04 billion
11/06/2024GBX 409.60GBX 418
+2.05%
GBX 433.80GBX 409.60487,263 shs£1.00 billion
11/05/2024GBX 413GBX 409.60
-0.82%
GBX 421.20GBX 405.60272,874 shs£981.28 million
11/04/2024GBX 418GBX 413
-1.20%
GBX 420.20GBX 413198,978 shs£989.42 million
11/01/2024GBX 407GBX 416.80
+2.41%
GBX 420GBX 404.60436,744 shs£998.53 million
10/31/2024GBX 435.10GBX 407
-6.46%
GBX 438GBX 406436,851 shs£975.05 million
10/30/2024GBX 449.20GBX 435.10
-3.14%
GBX 449.80GBX 434.60481,156 shs£1.04 billion
10/29/2024GBX 446.20GBX 449.20
+0.67%
GBX 450.22GBX 440.60560,413 shs£1.08 billion
10/28/2024GBX 456GBX 446.20
-2.15%
GBX 457.80GBX 443.80514,875 shs£1.07 billion
10/25/2024GBX 435.80GBX 456
+4.64%
GBX 456GBX 437.80468,570 shs£1.09 billion
10/24/2024GBX 433.40GBX 435.80
+0.55%
GBX 443GBX 432.20481,171 shs£1.04 billion
10/23/2024GBX 436.80GBX 433.40
-0.78%
GBX 464.80GBX 430.40313,299 shs£1.04 billion
10/22/2024GBX 432.80GBX 436.80
+0.92%
GBX 438.74GBX 425.40343,614 shs£1.05 billion
10/21/2024GBX 450GBX 432.80
-3.82%
GBX 456.04GBX 432.40356,329 shs£1.04 billion


This page (LON:WOSG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners