Whitbread (WTB) Stock Chart & Stock Price History GBX 2,539.23 +15.23 (+0.60%) As of 04/25/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Whitbread Stock Price Performance 5 Day Performance+0.09%1 Month Performance-0.23%3 Month Performance-9.96%6 Month Performance-22.89%Year-To-Date Performance-13.81%1 Year Performance-16.55% Receive WTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. Email Address WTB Stock Chart for Saturday, April, 26, 2025 WTB Chart by TradingView Whitbread Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 2,524GBX 2,539.23+0.60%GBX 2,557GBX 2,517413,626 shs£4.53 billion04/24/2025GBX 2,559GBX 2,524-1.37%GBX 2,559GBX 2,517493,439 shs£4.51 billion04/23/2025GBX 2,537GBX 2,559+0.87%GBX 2,586GBX 2,550437,616 shs£4.57 billion04/22/2025GBX 2,537GBX 2,537GBX 2,549.34GBX 2,512375,145 shs£4.53 billion04/21/2025GBX 2,537GBX 2,537GBX 2,552GBX 2,500302,459 shs£4.53 billion04/18/2025GBX 2,537GBX 2,537GBX 2,552GBX 2,500302,459 shs£4.53 billion04/17/2025GBX 2,512GBX 2,537+1.00%GBX 2,552GBX 2,500302,459 shs£4.53 billion04/16/2025GBX 2,524GBX 2,512-0.48%GBX 2,529GBX 2,491622,509 shs£4.48 billion04/15/2025GBX 2,500GBX 2,524+0.96%GBX 2,538GBX 2,505393,099 shs£4.51 billion04/14/2025GBX 2,489GBX 2,500+0.44%GBX 2,538GBX 2,499453,354 shs£4.46 billion Get the Latest News and Ratings for WTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 2,449GBX 2,489+1.63%GBX 2,510GBX 2,433572,168 shs£4.44 billion04/10/2025GBX 2,388GBX 2,449+2.55%GBX 2,552GBX 2,44398.79 million shs£4.37 billion04/09/2025GBX 2,421.82GBX 2,388-1.40%GBX 2,419GBX 2,357977,039 shs£4.26 billion04/09/2025GBX 2,421.82GBX 2,388-1.40%GBX 2,419GBX 2,357977,039 shs£4.26 billion04/08/2025GBX 2,385.56GBX 2,421.82+1.52%GBX 2,450GBX 2,369788,545 shs£4.32 billion04/08/2025GBX 2,385.56GBX 2,421.82+1.52%GBX 2,450GBX 2,369788,545 shs£4.32 billion04/07/2025GBX 2,433GBX 2,385.56-1.95%GBX 2,482GBX 2,25395.28 million shs£4.26 billion04/04/2025GBX 2,460GBX 2,433-1.10%GBX 2,502GBX 2,38776.27 million shs£4.34 billion04/03/2025GBX 2,495GBX 2,460-1.40%GBX 2,494GBX 2,442616,786 shs£4.39 billion04/02/2025GBX 2,459GBX 2,495+1.46%GBX 2,495GBX 2,447468,493 shs£4.45 billion04/01/2025GBX 2,449GBX 2,459+0.41%GBX 2,486GBX 2,448688,292 shs£4.39 billion03/31/2025GBX 2,489GBX 2,449-1.61%GBX 2,457GBX 2,395970,976 shs£4.37 billion03/28/2025GBX 2,494GBX 2,489-0.20%GBX 2,534GBX 2,4861.26 million shs£4.44 billion03/27/2025GBX 2,545GBX 2,494-2.00%GBX 2,529GBX 2,47980.61 million shs£4.45 billion03/26/2025GBX 2,576GBX 2,545-1.20%GBX 2,585GBX 2,53055.41 million shs£4.54 billion03/25/2025GBX 2,544GBX 2,576+1.26%GBX 2,585GBX 2,54642.83 million shs£4.60 billion Related Companies InterContinental Hotels Group Stock Price Chart Dalata Hotel Group Stock Price Chart PPHE Hotel Group Stock Price Chart Safestay Stock Price Chart NEXT Stock Price Chart Marks and Spencer Group Stock Price Chart DS Smith Stock Price Chart Games Workshop Group Stock Price Chart Kingfisher Stock Price Chart Taylor Wimpey Stock Price Chart Receive WTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WTB) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitbread plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitbread With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WTB Stock Free WTB Stock Alerts