Free Trial

Whitbread (WTB) Stock Chart & Stock Price History

Whitbread logo
GBX 2,909 -32.00 (-1.09%)
(As of 11/15/2024 11:52 AM ET)

Whitbread Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-10.44%
3 Month
Performance
+3.60%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-20.43%
1 Year
Performance
-12.96%
Receive WTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter.

WTB Stock Chart for Sunday, November, 17, 2024

Whitbread Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024N/AGBX 2,909GBX 2,928GBX 2,864645,576 shs£5.19 billion
11/13/2024GBX 2,987GBX 2,930
-1.91%
GBX 2,989GBX 2,878475,446 shs£5.23 billion
11/12/2024GBX 3,040GBX 2,987
-1.74%
GBX 3,027GBX 2,9872.68 million shs£5.33 billion
11/11/2024GBX 3,029GBX 3,040
+0.36%
GBX 3,070GBX 3,037954,363 shs£5.43 billion
11/08/2024GBX 3,062GBX 3,029
-1.08%
GBX 3,068GBX 3,0161.49 million shs£5.41 billion
11/07/2024GBX 3,075GBX 3,062
-0.42%
GBX 3,106GBX 3,062911,272 shs£5.47 billion
11/06/2024GBX 3,078.10GBX 3,075
-0.10%
GBX 3,123GBX 3,063910,161 shs£5.49 billion
11/05/2024GBX 3,093.89GBX 3,078.10
-0.51%
GBX 3,102GBX 3,073612,916 shs£5.50 billion
11/04/2024GBX 3,063GBX 3,093.89
+1.01%
GBX 3,102GBX 3,077829,229 shs£5.52 billion
11/01/2024GBX 3,013GBX 3,063
+1.66%
GBX 3,077GBX 2,9951.10 million shs£5.47 billion
10/31/2024GBX 3,175GBX 3,013
-5.10%
GBX 3,142GBX 3,0001.50 million shs£5.38 billion
10/30/2024GBX 3,225GBX 3,175
-1.55%
GBX 3,235GBX 3,1651.10 million shs£5.67 billion
10/29/2024GBX 3,239GBX 3,225
-0.43%
GBX 3,254GBX 3,199987,870 shs£5.76 billion
10/28/2024GBX 3,293GBX 3,239
-1.64%
GBX 3,308GBX 3,239724,363 shs£5.78 billion
10/25/2024GBX 3,319.92GBX 3,293
-0.81%
GBX 3,345GBX 3,276734,359 shs£5.88 billion
10/24/2024GBX 3,306GBX 3,319.92
+0.42%
GBX 3,343.17GBX 3,296732,453 shs£5.93 billion
10/23/2024GBX 3,317GBX 3,306
-0.33%
GBX 3,352GBX 3,306897,790 shs£5.90 billion
10/22/2024GBX 3,287GBX 3,317
+0.91%
GBX 3,318GBX 3,239802,265 shs£5.92 billion
10/21/2024GBX 3,287GBX 3,287GBX 3,314GBX 3,273570,540 shs£5.87 billion
10/18/2024GBX 3,248GBX 3,287
+1.20%
GBX 3,293GBX 3,237535,283 shs£5.87 billion
10/17/2024GBX 3,258GBX 3,248
-0.31%
GBX 3,277GBX 3,1971.08 million shs£5.80 billion
10/16/2024GBX 3,072GBX 3,258
+6.05%
GBX 3,277GBX 3,0701.04 million shs£5.82 billion


This page (LON:WTB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners