Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

ProFrac logo
$4.90 +0.38 (+8.41%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$4.90 0.00 (0.00%)
As of 04/17/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProFrac Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
-31.28%
3 Month
Performance
-45.01%
6 Month
Performance
-21.47%
Year-To-Date
Performance
-36.86%
1 Year
Performance
-38.21%
Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter.

ACDC Stock Chart for Friday, April, 18, 2025

ProFrac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.52$4.90
+8.41%
$4.97$4.57915,700 shs$784.87 million
04/16/2025$4.49$4.52
+0.67%
$4.65$4.42910,803 shs$724.01 million
04/15/2025$4.79$4.49
-6.26%
$4.73$4.28874,407 shs$719.20 million
04/14/2025$4.74$4.79
+1.05%
$4.94$4.63537,163 shs$767.25 million
04/11/2025$4.61$4.74
+2.82%
$4.79$4.32671,014 shs$759.24 million
04/10/2025$5.30$4.61
-13.02%
$5.17$4.461.24 million shs$738.42 million
04/09/2025$4.31$5.30
+22.97%
$5.47$4.001.76 million shs$848.94 million
04/09/2025$4.31$5.30
+22.97%
$5.47$4.001.76 million shs$848.94 million
04/08/2025$4.53$4.31
-4.86%
$4.87$4.001.89 million shs$690.37 million
04/08/2025$4.53$4.31
-4.86%
$4.87$4.001.89 million shs$690.37 million
04/07/2025$5.16$4.53
-12.21%
$5.23$4.451.60 million shs$725.61 million
04/04/2025$6.68$5.16
-22.75%
$6.35$5.121.21 million shs$826.52 million
04/03/2025$8.33$6.68
-19.81%
$7.72$6.65647,570 shs$1.07 billion
04/02/2025$8.03$8.33
+3.74%
$8.38$7.77316,462 shs$1.33 billion
04/01/2025$7.59$8.03
+5.80%
$8.06$7.42309,181 shs$1.29 billion
03/31/2025$7.71$7.59
-1.56%
$7.85$7.54419,232 shs$1.22 billion
03/28/2025$8.20$7.71
-5.98%
$8.29$7.71336,804 shs$1.23 billion
03/27/2025$8.06$8.20
+1.74%
$8.27$7.94512,866 shs$1.31 billion
03/26/2025$8.00$8.06
+0.75%
$8.21$7.89329,309 shs$1.29 billion
03/25/2025$7.77$8.00
+2.96%
$8.20$7.73501,558 shs$1.28 billion
03/24/2025$7.67$7.77
+1.30%
$7.98$7.63412,220 shs$1.24 billion
03/21/2025$7.73$7.67
-0.78%
$7.80$7.53590,109 shs$1.23 billion
03/20/2025$7.67$7.73
+0.78%
$7.81$7.44392,494 shs$1.24 billion
03/19/2025$7.13$7.67
+7.57%
$7.72$7.03593,331 shs$1.23 billion
03/18/2025$7.03$7.13
+1.42%
$7.28$6.90397,100 shs$1.14 billion
03/17/2025$7.27$7.03
-3.30%
$7.51$7.01391,652 shs$1.13 billion

This page (NASDAQ:ACDC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners