Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy ACDC Stock  Free ACDC Stock Alerts

ProFrac (ACDC) Stock Chart & Stock Price History

ProFrac logo
$8.03 +0.44 (+5.80%)
Closing price 04:00 PM Eastern
Extended Trading
$8.03 0.00 (-0.01%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProFrac Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
+9.32%
3 Month
Performance
+1.29%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-7.75%
Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter.

ACDC Stock Chart for Tuesday, April, 1, 2025

ACDC Chart by TradingView
Remove Ads

ProFrac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$7.71$7.59
-1.56%		$7.85$7.54419,232 shs$1.22 billion
03/28/2025$8.20$7.71
-5.98%		$8.29$7.71336,804 shs$1.23 billion
03/27/2025$8.06$8.20
+1.74%		$8.27$7.94512,866 shs$1.31 billion
03/26/2025$8.00$8.06
+0.75%		$8.21$7.89329,309 shs$1.29 billion
03/25/2025$7.77$8.00
+2.96%		$8.20$7.73501,558 shs$1.28 billion
03/24/2025$7.67$7.77
+1.30%		$7.98$7.63412,220 shs$1.24 billion
03/21/2025$7.73$7.67
-0.78%		$7.80$7.53590,109 shs$1.23 billion
03/20/2025$7.67$7.73
+0.78%		$7.81$7.44392,494 shs$1.24 billion
03/19/2025$7.13$7.67
+7.57%		$7.72$7.03593,331 shs$1.23 billion
03/18/2025$7.03$7.13
+1.42%		$7.28$6.90397,100 shs$1.14 billion
03/17/2025$7.27$7.03
-3.30%		$7.51$7.01391,652 shs$1.13 billion
03/14/2025$7.20$7.27
+0.97%		$7.56$7.15408,047 shs$1.16 billion
03/13/2025$7.51$7.20
-4.13%		$7.62$7.10450,209 shs$1.15 billion
03/12/2025$7.25$7.51
+3.59%		$7.76$7.14566,368 shs$1.20 billion
03/11/2025$7.38$7.25
-1.76%		$7.49$7.12643,200 shs$1.16 billion
03/10/2025$7.05$7.38
+4.68%		$7.49$6.97605,194 shs$1.18 billion
03/07/2025$6.58$7.05
+7.14%		$7.32$6.66708,011 shs$1.13 billion
03/06/2025$6.54$6.58
+0.61%		$7.25$6.35774,604 shs$1.05 billion
03/05/2025$6.50$6.54
+0.62%		$6.56$6.14820,700 shs$1.05 billion
03/04/2025$6.45$6.50
+0.78%		$6.71$6.01874,577 shs$1.04 billion
03/03/2025$7.19$6.45
-10.29%		$7.38$6.34845,015 shs$1.03 billion
02/28/2025$7.17$7.19
+0.28%		$7.96$7.08711,342 shs$1.15 billion
Related Companies

This page (NASDAQ:ACDC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored