Free Trial

Arcellx (ACLX) Stock Chart & Stock Price History

Arcellx logo
$56.65 -1.94 (-3.31%)
Closing price 04:00 PM Eastern
Extended Trading
$56.69 +0.04 (+0.07%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcellx Stock Price Performance

5 Day
Performance
-15.74%
1 Month
Performance
-19.92%
3 Month
Performance
-26.48%
6 Month
Performance
-25.53%
Year-To-Date
Performance
-26.13%
1 Year
Performance
-8.95%
Receive ACLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcellx and its competitors with MarketBeat's FREE daily newsletter.

ACLX Stock Chart for Monday, April, 7, 2025

Remove Ads

Arcellx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$62.44$58.59
-6.17%
$63.14$57.901.14 million shs$3.22 billion
04/03/2025$67.23$62.44
-7.12%
$64.73$61.09645,744 shs$3.43 billion
04/02/2025$60.70$67.23
+10.76%
$67.34$59.45908,556 shs$3.69 billion
04/01/2025$65.60$60.70
-7.47%
$65.55$59.521.06 million shs$3.34 billion
03/31/2025$67.96$65.60
-3.47%
$66.37$61.17843,577 shs$3.60 billion
03/28/2025$68.51$67.96
-0.80%
$69.09$66.69367,030 shs$3.73 billion
03/27/2025$70.11$68.51
-2.28%
$71.44$68.06419,338 shs$3.76 billion
03/26/2025$72.16$70.11
-2.84%
$72.43$69.33507,410 shs$3.85 billion
03/25/2025$72.48$72.16
-0.44%
$72.43$70.85509,034 shs$3.96 billion
03/24/2025$69.33$72.48
+4.54%
$72.68$69.34600,439 shs$3.98 billion
03/21/2025$71.39$69.33
-2.89%
$71.28$68.561.21 million shs$3.81 billion
03/20/2025$71.35$71.39
+0.06%
$72.46$69.77597,095 shs$3.92 billion
03/19/2025$69.87$71.35
+2.12%
$71.48$68.22522,877 shs$3.92 billion
03/18/2025$72.74$69.87
-3.95%
$71.98$69.10472,424 shs$3.84 billion
03/17/2025$71.68$72.74
+1.48%
$72.95$70.00472,553 shs$4.00 billion
03/14/2025$71.58$71.68
+0.14%
$73.12$70.20395,034 shs$3.94 billion
03/13/2025$72.72$71.58
-1.57%
$73.69$71.25706,971 shs$3.93 billion
03/12/2025$68.36$72.72
+6.38%
$73.06$68.04805,475 shs$4.00 billion
03/11/2025$72.12$68.36
-5.21%
$71.94$68.36752,104 shs$3.76 billion
03/10/2025$70.74$72.12
+1.95%
$72.65$69.00684,296 shs$3.96 billion
03/07/2025$68.60$70.74
+3.12%
$74.66$67.10630,670 shs$3.89 billion
03/06/2025$68.88$68.60
-0.41%
$70.46$67.20713,005 shs$3.71 billion

This page (NASDAQ:ACLX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners