Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free ACT Stock Alerts

Enact (ACT) Chart & Stock Price History

Enact logo
$32.38
-1.71 (-5.02%)
(As of 11/1/2024 ET)
Compare

Enact Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
-10.13%
3 Month
Performance
-1.97%
6 Month
Performance
+7.97%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+16.10%
Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ACT Stock Chart for Saturday, November, 2, 2024

ACT Chart by TradingView

Enact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.09$32.38
-5.02%		$34.04$32.34591,077 shs$5.04 billion
10/31/2024$34.71$34.09
-1.79%		$34.86$34.08336,374 shs$5.31 billion
10/30/2024$34.46$34.71
+0.73%		$35.16$34.53654,171 shs$5.46 billion
10/29/2024$34.49$34.46
-0.09%		$34.97$33.752.36 million shs$5.42 billion
10/28/2024$34.65$34.49
-0.46%		$35.31$34.392.19 million shs$5.43 billion
10/25/2024$35.42$34.65
-2.17%		$35.57$34.62561,412 shs$5.45 billion
10/24/2024$35.62$35.42
-0.56%		$35.70$35.30172,940 shs$5.57 billion
10/23/2024$36.05$35.62
-1.19%		$36.10$35.39198,805 shs$5.60 billion
10/22/2024$36.02$36.05
+0.08%		$36.16$35.85126,539 shs$5.67 billion
10/21/2024$36.63$36.02
-1.67%		$36.73$35.97197,067 shs$5.67 billion
10/18/2024$36.93$36.63
-0.81%		$37.42$36.56160,274 shs$5.76 billion
10/17/2024$36.70$36.93
+0.63%		$36.96$36.58213,231 shs$5.81 billion
10/16/2024$36.41$36.70
+0.80%		$36.86$36.54187,511 shs$5.77 billion
10/15/2024$36.22$36.41
+0.52%		$36.80$36.14174,914 shs$5.73 billion
10/14/2024$36.18$36.22
+0.11%		$36.28$36.02123,832 shs$5.70 billion
10/11/2024$35.90$36.18
+0.78%		$36.46$35.86141,159 shs$5.69 billion
10/10/2024$36.10$35.90
-0.55%		$36.17$35.66264,105 shs$5.65 billion
10/09/2024$36.21$36.10
-0.30%		$36.57$35.91249,490 shs$5.68 billion
10/08/2024$35.74$36.21
+1.32%		$36.45$35.75250,515 shs$5.70 billion
10/07/2024$36.26$35.74
-1.43%		$36.19$35.55300,503 shs$5.62 billion
10/04/2024$35.77$36.26
+1.37%		$36.33$35.93309,222 shs$5.70 billion
10/03/2024$36.03$35.77
-0.72%		$36.08$35.64288,812 shs$5.63 billion
10/02/2024$36.31$36.03
-0.77%		$36.28$35.83300,699 shs$5.67 billion
10/01/2024$36.33$36.31
-0.06%		$36.47$35.84311,986 shs$5.71 billion
09/30/2024$36.21$36.33
+0.33%		$36.46$36.06266,722 shs$5.71 billion
09/27/2024$36.31$36.21
-0.28%		$36.71$36.13357,099 shs$5.70 billion
09/26/2024$35.99$36.31
+0.89%		$36.46$36.06394,780 shs$5.71 billion
09/25/2024$35.94$35.99
+0.14%		$36.14$35.80339,759 shs$5.66 billion
09/24/2024$36.38$35.94
-1.21%		$36.51$35.85298,910 shs$5.65 billion
09/23/2024$36.28$36.38
+0.28%		$36.60$36.17191,916 shs$5.72 billion
09/20/2024$36.99$36.28
-1.92%		$36.88$36.19563,422 shs$5.71 billion
09/19/2024$36.64$36.99
+0.96%		$37.08$36.35405,706 shs$5.82 billion
09/18/2024$36.34$36.64
+0.83%		$37.04$36.09331,267 shs$5.76 billion
09/17/2024$36.50$36.34
-0.44%		$36.96$36.32209,292 shs$5.72 billion
09/16/2024$36.10$36.50
+1.11%		$36.64$36.26268,031 shs$5.74 billion
09/13/2024$35.52$36.10
+1.63%		$36.23$35.74185,552 shs$5.62 billion
09/12/2024$35.13$35.52
+1.11%		$35.64$35.18220,031 shs$5.59 billion
09/11/2024$36.00$35.13
-2.42%		$35.82$34.71298,384 shs$5.53 billion
09/10/2024$35.70$36.00
+0.84%		$36.19$35.71334,085 shs$5.61 billion
09/09/2024$35.70$35.70$35.95$35.48234,840 shs$5.56 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$35.31$35.70
+1.10%		$36.00$35.37469,512 shs$5.62 billion
09/05/2024$35.55$35.31
-0.68%		$35.70$35.09210,183 shs$5.55 billion
09/04/2024$35.27$35.55
+0.79%		$35.77$35.28279,873 shs$5.59 billion
09/03/2024$35.55$35.27
-0.79%		$35.83$35.18200,381 shs$5.55 billion
09/02/2024$35.55$35.55$35.60$35.21222,300 shs$5.59 billion
08/30/2024$35.22$35.55
+0.94%		$35.60$35.21222,323 shs$5.59 billion
08/29/2024$35.05$35.22
+0.49%		$35.52$35.12192,775 shs$5.54 billion
08/28/2024$35.24$35.05
-0.54%		$35.40$34.84314,590 shs$5.51 billion
08/27/2024$35.30$35.24
-0.17%		$35.39$35.03228,708 shs$5.54 billion
08/26/2024$35.20$35.30
+0.28%		$35.70$35.28231,902 shs$5.55 billion
08/23/2024$34.86$35.20
+0.98%		$35.51$34.85252,056 shs$5.54 billion
08/22/2024$34.82$34.86
+0.11%		$34.95$34.48211,029 shs$5.48 billion
08/21/2024$34.04$34.82
+2.29%		$34.87$33.93287,496 shs$5.48 billion
08/20/2024$34.41$34.04
-1.08%		$34.49$33.98143,784 shs$5.35 billion
08/19/2024$34.13$34.41
+0.82%		$34.47$34.07135,177 shs$5.41 billion
08/16/2024$33.94$34.13
+0.56%		$34.25$33.73159,765 shs$5.37 billion
08/15/2024$33.27$33.94
+2.01%		$33.97$33.57185,421 shs$5.34 billion
08/14/2024$33.34$33.27
-0.21%		$33.43$33.05144,199 shs$5.23 billion
08/13/2024$33.00$33.34
+1.03%		$33.35$33.04208,732 shs$5.24 billion
08/12/2024$33.26$33.00
-0.78%		$33.33$32.89257,172 shs$5.19 billion
08/09/2024$33.14$33.26
+0.36%		$33.27$33.00142,958 shs$5.23 billion
08/08/2024$32.69$33.14
+1.38%		$33.20$32.88132,971 shs$5.21 billion
08/07/2024$32.76$32.69
-0.21%		$33.24$32.51189,734 shs$5.14 billion
08/06/2024$32.30$32.76
+1.42%		$32.79$32.19211,121 shs$5.15 billion
08/05/2024$33.03$32.30
-2.21%		$32.58$31.69259,445 shs$5.08 billion
08/02/2024$33.49$33.03
-1.37%		$33.28$32.26245,314 shs$5.20 billion
08/01/2024$34.03$33.49
-1.59%		$35.41$33.24216,341 shs$5.27 billion

Related Companies

This page (NASDAQ:ACT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored