Enact (ACT) Chart & Stock Price History $33.25 -1.72 (-4.92%) Closing price 04:00 PM EasternExtended Trading$33.25 0.00 (0.00%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enact Stock Price Performance 5 Day Performance-2.89%1 Month Performance-1.26%3 Month Performance+2.82%6 Month Performance-7.87%Year-To-Date Performance+3.17%1 Year Performance+9.27% Receive ACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. Email Address ACT Stock Chart for Friday, April, 4, 2025 ACT Chart by TradingViewRemove Ads Enact Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$35.41$34.97-1.24%$35.34$34.51252,230 shs$5.31 billion04/02/2025$35.20$35.41+0.60%$35.46$34.66171,434 shs$5.38 billion04/01/2025$34.75$35.20+1.29%$35.34$34.51172,693 shs$5.35 billion03/31/2025$34.40$34.75+1.02%$34.88$34.05222,328 shs$5.28 billion03/28/2025$35.03$34.40-1.80%$34.97$34.26149,251 shs$5.22 billion03/27/2025$34.72$35.03+0.89%$35.17$34.39164,292 shs$5.32 billion03/26/2025$34.41$34.72+0.90%$34.91$34.44135,105 shs$5.27 billion03/25/2025$34.47$34.41-0.17%$34.72$34.23177,664 shs$5.23 billion03/24/2025$33.72$34.47+2.22%$34.54$33.81237,001 shs$5.24 billion03/21/2025$33.97$33.72-0.74%$34.25$33.46364,797 shs$5.12 billion Get the Latest News and Ratings for ACT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$33.94$33.97+0.09%$34.31$33.73188,106 shs$5.16 billion03/19/2025$33.55$33.94+1.16%$34.06$33.55209,876 shs$5.15 billion03/18/2025$33.45$33.55+0.30%$33.74$33.27189,648 shs$5.10 billion03/17/2025$33.40$33.45+0.15%$33.50$32.99158,858 shs$5.08 billion03/14/2025$32.90$33.40+1.52%$33.43$32.93172,040 shs$5.07 billion03/13/2025$32.93$32.90-0.09%$33.43$32.83129,232 shs$5.00 billion03/12/2025$33.10$32.93-0.51%$33.28$32.51242,838 shs$5.00 billion03/11/2025$33.59$33.10-1.46%$33.80$33.03220,073 shs$5.03 billion03/10/2025$34.09$33.59-1.47%$34.29$33.35340,677 shs$5.10 billion03/07/2025$33.80$34.09+0.86%$34.26$33.63196,937 shs$5.18 billion03/06/2025$33.86$33.80-0.18%$33.84$33.32248,156 shs$5.19 billion03/05/2025$33.83$33.86+0.09%$34.04$33.60175,385 shs$5.20 billion03/04/2025$34.62$33.83-2.28%$34.45$33.71307,601 shs$5.20 billion03/03/2025$34.38$34.62+0.70%$34.75$34.26198,504 shs$5.32 billion Related Companies Global X Thematic Growth ETF Stock Price Chart Proshares Equities For Rising Rates ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Receive ACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACT) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enact Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ACT Stock Free ACT Stock Alerts