Free Trial

Enact (ACT) Chart & Stock Price History

Enact logo
$33.86 -0.08 (-0.24%)
(As of 11/20/2024 ET)

Enact Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-6.00%
3 Month
Performance
-2.76%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+17.20%
1 Year
Performance
+22.28%
Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

ACT Stock Chart for Thursday, November, 21, 2024

Enact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.94$33.86
-0.24%
$33.95$33.59230,345 shs$5.20 billion
11/19/2024$33.91$33.94
+0.09%
$34.00$33.54211,578 shs$5.21 billion
11/18/2024$34.03$33.91
-0.35%
$35.09$33.90248,089 shs$5.21 billion
11/15/2024$34.14$34.03
-0.32%
$34.41$33.91287,379 shs$5.23 billion
11/14/2024$34.30$34.14
-0.47%
$34.52$34.01285,869 shs$5.24 billion
11/13/2024$34.62$34.30
-0.92%
$34.85$34.24408,958 shs$5.27 billion
11/12/2024$34.48$34.62
+0.41%
$34.90$34.35456,692 shs$5.39 billion
11/11/2024$33.76$34.48
+2.13%
$34.56$34.03392,978 shs$5.37 billion
11/08/2024$33.47$33.76
+0.87%
$33.94$33.36390,527 shs$5.26 billion
11/07/2024$34.03$33.47
-1.65%
$34.33$33.12366,115 shs$5.21 billion
11/06/2024$32.78$34.03
+3.81%
$34.42$33.47646,269 shs$5.30 billion
11/05/2024$32.42$32.78
+1.11%
$32.87$32.42810,246 shs$5.10 billion
11/04/2024$32.38$32.42
+0.12%
$32.64$32.20763,175 shs$5.05 billion
11/01/2024$34.09$32.38
-5.02%
$34.04$32.34591,077 shs$5.04 billion
10/31/2024$34.71$34.09
-1.79%
$34.86$34.08336,374 shs$5.31 billion
10/30/2024$34.46$34.71
+0.73%
$35.16$34.53654,171 shs$5.46 billion
10/29/2024$34.49$34.46
-0.09%
$34.97$33.752.36 million shs$5.42 billion
10/28/2024$34.65$34.49
-0.46%
$35.31$34.392.19 million shs$5.43 billion
10/25/2024$35.42$34.65
-2.17%
$35.57$34.62561,412 shs$5.45 billion
10/24/2024$35.62$35.42
-0.56%
$35.70$35.30172,940 shs$5.57 billion
10/23/2024$36.05$35.62
-1.19%
$36.10$35.39198,805 shs$5.60 billion
10/22/2024$36.02$36.05
+0.08%
$36.16$35.85126,539 shs$5.67 billion
10/21/2024$36.63$36.02
-1.67%
$36.73$35.97197,067 shs$5.67 billion


This page (NASDAQ:ACT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners