Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History $12.09 -0.15 (-1.23%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Aduro Clean Technologies Stock Price Performance The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 94.69%. In the past month, the stock has increased 43.59%, reflecting recent market activity. As of the latest close, Aduro Clean Technologies traded at $12.24 with a market cap of $348.08 million and volume of 195,834 shares. Receive ADUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.04%1 Month Performance+43.59%3 Month Performance+172.91%Year-To-Date Performance+94.69% ADUR Stock Chart for Wednesday, July, 16, 2025 ADUR Chart by TradingView Aduro Clean Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$11.72$12.24+4.44%$12.40$11.42195,834 shs$348.08 million07/14/2025$11.62$11.72+0.86%$11.97$11.18223,873 shs$333.29 million07/11/2025$10.35$11.62+12.27%$11.64$10.40443,046 shs$330.45 million07/10/2025$10.80$10.35-4.17%$10.85$10.16227,263 shs$294.35 million07/09/2025$10.32$10.80+4.65%$10.86$10.15338,598 shs$307.15 million07/08/2025$8.85$10.32+16.61%$10.43$8.86688,389 shs$293.48 million07/07/2025$9.03$8.85-1.99%$9.06$8.71116,112 shs$251.69 million07/04/2025$9.03$9.03$9.12$8.68187,729 shs$256.81 million07/03/2025$8.96$9.03+0.78%$9.12$8.68187,729 shs$256.81 million07/02/2025$9.07$8.96-1.21%$9.50$8.93246,597 shs$254.82 million Get the Latest News and Ratings for ADUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$8.96$9.07+1.23%$9.15$8.68276,027 shs$257.95 million06/30/2025$9.59$8.96-6.57%$9.78$8.72557,438 shs$254.82 million06/27/2025$10.24$9.59-6.35%$10.22$9.50422,170 shs$272.74 million06/26/2025$10.10$10.24+1.39%$10.37$9.83230,049 shs$291.21 million06/25/2025$10.66$10.10-5.25%$10.87$10.00261,799 shs$287.24 million06/24/2025$10.43$10.66+2.21%$10.99$10.15355,216 shs$303.17 million06/23/2025$10.57$10.43-1.32%$10.83$9.74366,736 shs$296.63 million06/20/2025$9.94$10.57+6.34%$11.00$10.25395,856 shs$300.61 million06/19/2025$9.94$9.94$10.61$9.76386,987 shs$282.69 million06/18/2025$9.55$9.94+4.08%$10.61$9.76386,987 shs$282.69 million06/17/2025$8.42$9.55+13.42%$10.30$9.00556,549 shs$271.58 million06/16/2025$8.11$8.42+3.82%$8.82$8.11242,828 shs$239.45 million Related Companies Ecovyst Stock Chart Tronox Stock Chart Westlake Chemical Partners Stock Chart AdvanSix Stock Chart Orion Stock Chart ASP Isotopes Stock Chart Valhi Stock Chart Luxfer Stock Chart ARQ Stock Chart Aemetis Stock Chart Receive ADUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADUR) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aduro Clean Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aduro Clean Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADUR Stock Alerts