Free Trial

AltEnergy Acquisition (AEAEU) Stock Chart & Stock Price History

$10.72 0.00 (0.00%)
(As of 11/15/2024 ET)

AltEnergy Acquisition Stock Price Performance

5 Day
Performance
+34.00%
1 Month
Performance
-5.13%
3 Month
Performance
-17.47%
6 Month
Performance
-2.01%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AEAEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltEnergy Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AEAEU Stock Chart for Sunday, November, 17, 2024

AltEnergy Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$10.72$10.72$10.72$10.728 shs$0.00
11/13/2024$8.00$10.72
+34.00%
$10.72$10.721,102 shs$0.00
11/12/2024$8.00$8.00$8.00$8.0015 shs$0.00
11/11/2024$8.00$8.00$8.00$8.00200 shs$0.00
11/08/2024$8.00$8.00$8.00$8.00299 shs$0.00
11/06/2024$11.25$11.25$11.25$11.251,500 shs$0.00
11/05/2024$11.30$11.25
-0.44%
$11.25$11.251,500 shs$0.00
11/04/2024$11.30$11.30$11.34$11.191,600 shs$0.00
11/01/2024$11.30$11.30$11.34$11.191,600 shs$0.00
10/31/2024$11.30$11.30$11.34$11.191,600 shs$0.00
10/30/2024$11.30$11.30$11.34$11.191,600 shs$0.00
10/24/2024$11.30$11.30$11.34$11.191,600 shs$0.00
10/21/2024$11.30$11.30$11.34$11.191,600 shs$0.00
10/18/2024$11.30$11.30$11.34$11.191,695 shs$0.00
10/17/2024$11.17$11.30
+1.16%
$11.34$11.191,695 shs$0.00
10/16/2024$11.06$11.17
+0.99%
$11.17$11.061,549 shs$0.00


This page (NASDAQ:AEAEU) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners