Aehr Test Systems (AEHR) Stock Chart & Stock Price History $14.52 -0.02 (-0.14%) (As of 10:09 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Aehr Test Systems Stock Price Performance 5 Day Performance+26.11%1 Month Performance+29.13%3 Month Performance+20.17%6 Month Performance+16.88%Year-To-Date Performance-45.19%1 Year Performance-47.94% Receive AEHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin AEHR Stock Chart for Wednesday, December, 18, 2024 AEHR Chart by TradingView Aehr Test Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$14.49$14.54+0.35%$15.65$13.962.88 million shs$430.84 million12/16/2024$11.53$14.49+25.67%$15.05$12.627.02 million shs$429.35 million12/13/2024$11.58$11.53-0.43%$11.85$11.39520,778 shs$341.63 million12/12/2024$11.89$11.58-2.61%$11.79$11.32756,273 shs$343.13 million12/11/2024$12.11$11.89-1.82%$12.55$11.89824,065 shs$352.30 million12/10/2024$12.34$12.11-1.86%$12.55$11.87720,435 shs$358.82 million Get the Latest News and Ratings for AEHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$11.70$12.34+5.47%$12.92$11.801.19 million shs$365.63 million12/06/2024$11.18$11.70+4.65%$11.73$11.15673,668 shs$346.67 million12/05/2024$12.12$11.18-7.76%$12.14$11.171.16 million shs$331.26 million12/04/2024$12.22$12.12-0.82%$12.55$12.10524,407 shs$359.13 million12/03/2024$12.70$12.22-3.78%$12.59$12.19639,401 shs$362.08 million12/02/2024$11.89$12.70+6.81%$12.83$11.781.05 million shs$376.30 million11/29/2024$11.73$11.89+1.36%$12.22$11.78361,873 shs$352.30 million11/28/2024$11.73$11.73$12.23$11.71557,092 shs$347.56 million11/27/2024$11.90$11.73-1.43%$12.23$11.71556,510 shs$347.56 million11/26/2024$12.67$11.90-6.08%$12.60$11.77770,867 shs$352.61 million11/25/2024$12.16$12.67+4.19%$12.93$12.40768,114 shs$375.41 million11/22/2024$11.70$12.16+3.93%$12.30$11.69595,688 shs$360.31 million11/21/2024$11.27$11.70+3.82%$11.91$11.22730,809 shs$346.67 million11/20/2024$11.16$11.27+0.99%$11.30$10.97540,257 shs$333.93 million11/19/2024$11.26$11.16-0.89%$11.41$11.07574,236 shs$330.67 million11/18/2024$10.78$11.26+4.45%$11.40$10.64682,186 shs$333.65 million Related Companies TRNS Stock Chart CTKB Stock Chart LAB Stock Chart EYPT Stock Chart QTRX Stock Chart SENS Stock Chart NAUT Stock Chart QSI Stock Chart FEIM Stock Chart KEQU Stock Chart Receive AEHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEHR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aehr Test Systems Please log in to your account or sign up in order to add this asset to your watchlist. Share Aehr Test Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
