Affirm (AFRM) Options Chain & Prices $77.95 +0.56 (+0.72%) Closing price 04:00 PM EasternExtended Trading$78.25 +0.30 (+0.38%) As of 05:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AFRM Put and Call Options List 1/15/2027 7/17/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/29/2025$63.00$0.794Put115564635(+51)173.41% (+34.27%)-0.109349338/29/2025$63.00$15.386Call4 - 140(-15)173.41% (+34.27%)0.89110138/29/2025$64.00$0.935Put1011961457(+23)172.48% (+34.19%)-0.125279438/29/2025$64.00$14.527Call3 - 1114(+9)172.48% (+34.19%)0.87520238/29/2025$65.00$1.096Put36211752546(+96)171.63% (+34.12%)-0.1427451438/29/2025$65.00$13.689Call8 - - 75(+26)171.63% (+34.12%)0.85776678/29/2025$66.00$1.278Put2731625188(+14)170.84% (+34.06%)-0.161738838/29/2025$67.00$1.483Put1594838774(+565)170.12% (+34.02%)-0.182212428/29/2025$67.00$12.077Call2 - - 62(+12)170.12% (+34.02%)0.81837828/29/2025$68.00$1.712Put2448132407(+148)169.45% (+33.99%)-0.2041563 Get the Latest News and Ratings for AFRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Affirm and its competitors with MarketBeat's FREE daily newsletter. 8/29/2025$68.00$11.307Call1510193(+3)169.45% (+33.99%)0.79650958/29/2025$69.00$1.967Put704315367(-106)168.81% (+33.96%)-0.227425298/29/2025$69.00$10.563Call5 - 475(+6)168.81% (+33.96%)0.77327928/29/2025$70.00$2.249Put424157928044(+7700)168.21% (+33.95%)-0.2521288/29/2025$70.00$9.845Call62733246(-26)168.21% (+33.95%)0.748784248/29/2025$71.00$2.558Put81216295(+47)167.64% (+33.94%)-0.277704318/29/2025$71.00$9.155Call25 - 24114(+11)167.64% (+33.94%)0.72314298/29/2025$72.00$2.896Put233224913696(+13532)167.09% (+33.95%)-0.304462538/29/2025$72.00$8.493Call12 - 9145(+34)167.09% (+33.95%)0.6964778/29/2025$73.00$3.263Put1,4838410639(+302)168.37% (+36.23%)-0.332095548/29/2025$73.00$7.860Call45279183(+7)166.57% (+33.96%)0.668922128/29/2025$74.00$3.660Put4467537821(+84)166.06% (+33.99%)-0.360463478/29/2025$74.00$7.257Call27 - 17430(-17)166.06% (+33.99%)0.640635128/29/2025$75.00$4.087Put1,511575552627(+412)165.57% (+34.04%)-0.389431448/29/2025$75.00$6.684Call1202881470(-21)166.39% (+33.90%)0.611779308/29/2025$76.00$4.544Put4422936550(+107)165.76% (+34.76%)-0.418767538/29/2025$76.00$6.141Call1213282(+27)165.10% (+34.11%)0.582517108/29/2025$77.00$5.032Put2201691204(+75)164.65% (+34.19%)-0.448401358/29/2025$77.00$5.628Call345148175197(+14)167.81% (+37.35%)0.553013788/29/2025$78.00$5.550Put1,683343551759(+128)164.21% (+34.29%)-0.4780581218/29/2025$78.00$5.146Call52667303272(+31)164.21% (+34.29%)0.5234481128/29/2025$79.00$6.098Put1337412638(+390)163.80% (+34.42%)-0.507642418/29/2025$79.00$4.694Call33954159748(+123)163.80% (+34.42%)0.493982718/29/2025$80.00$6.676Put43714964(+813)163.41% (+34.56%)-0.53695388/29/2025$80.00$4.271Call1,3596404711281(+191)163.41% (+34.56%)0.4647821418/29/2025$81.00$7.283Put1413139(+9)163.04% (+34.73%)-0.56581538/29/2025$81.00$3.877Call1888174456(+49)163.04% (+34.73%)0.436014508/29/2025$82.00$7.918Put1569161(+1)162.70% (+34.91%)-0.59414478/29/2025$82.00$3.511Call1875498645(+13)162.70% (+34.91%)0.407811618/29/2025$83.00$8.580Put13 - 1375(+7)162.38% (+35.11%)-0.6217173When the levee breaks (Ad)The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was projected. According to Porter Stansberry, this is panic-level borrowing… and a clear sign we’re nearing America’s financial breaking point. In his latest emergency briefing, Porter outlines why the cracks in our system are widening fast—and how Trump’s policies may be accelerating the collapse. More importantly, he reveals three moves you can make now to protect and potentially grow your wealth before the levee breaks.Click here to watch the urgent broadcast and get ahead of what’s coming.8/29/2025$83.00$3.173Call12994113625(+13098)162.38% (+35.11%)0.380327448/29/2025$84.00$9.269Put481731560(+539)162.09% (+35.33%)-0.648482178/29/2025$84.00$2.861Call961547498(+156)162.09% (+35.33%)0.353677388/29/2025$85.00$9.983Put606833(+2)161.83% (+35.57%)-0.67429138/29/2025$85.00$2.574Call1,5626467242134(+391)161.83% (+34.76%)0.3279641448/29/2025$86.00$10.721Put12 - 12130(+11)161.60% (+35.81%)-0.69904528/29/2025$86.00$2.311Call12016738084(+7819)161.60% (+35.81%)0.303297338/29/2025$87.00$11.483Put11 - 71(+2)161.40% (+36.07%)-0.72270618/29/2025$87.00$2.071Call113203011039(+38)162.14% (+36.81%)0.279729528/29/2025$88.00$12.266Put179421(+18)161.23% (+36.34%)-0.74517768/29/2025$88.00$1.852Call1044414221(+151)161.23% (+36.34%)0.25733348/29/2025$89.00$13.069Put1 - 111(+0)161.08% (+36.62%)-0.76644718/29/2025$89.00$1.654Call1731144(+90)161.08% (+36.62%)0.236141118/29/2025$90.00$13.891Put1 - 113(+2)160.97% (+36.90%)-0.78648318/29/2025$90.00$1.474Call32855189713(+223)160.97% (+36.90%)0.216168888/29/2025$91.00$1.312Call32 - 2189(+62)160.88% (+37.18%)0.197439128/29/2025$92.00$1.166Call6022210(+197)160.82% (+37.46%)0.179936128/29/2025$93.00$1.035Call133443(+35)160.78% (+37.75%)0.16363110End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options AMZN Options MQ Options PTON Options PYPL Options SOFI Options UPST Options SHOP Options WMT Options MFG Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AFRM) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Affirm Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Affirm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access