Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free AFRM Stock Alerts

Affirm (AFRM) Options Chain & Prices

Affirm logo
$65.64 +2.64 (+4.19%)
(As of 12/20/2024 05:45 PM ET)
Compare

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$53.00$0.074Put100 - 100229
(+224)		81.59%
(-3.30%)		-0.0261131
12/27/2024$54.00$0.096Put641383
(+311)		79.03%
(-4.71%)		-0.0336145
12/27/2024$54.00$11.749Call5 - - 14
(+0)		79.03%
(-4.71%)		0.9664714
12/27/2024$55.00$0.126Put3436138
(+24)		76.76%
(-5.89%)		-0.04371711
12/27/2024$55.00$10.780Call5 - - 89
(+0)		76.76%
(-5.89%)		0.9563922
12/27/2024$56.00$0.168Put142102296
(+4)		74.70%
(-6.86%)		-0.05708518
12/27/2024$56.00$9.823Call62254
(+0)		74.70%
(-6.86%)		0.9430565
12/27/2024$57.00$0.225Put6914187099
(+14)		72.81%
(-7.66%)		-0.07447338
12/27/2024$57.00$8.880Call21 - 11
(-3)		72.81%
(-7.66%)		0.9257152
12/27/2024$58.00$0.301Put79050072509
(+346)		71.05%
(-8.34%)		-0.096716119
12/27/2024$59.00$0.401Put18613312646
(+397)		70.60%
(-7.75%)		-0.12464136
12/27/2024$60.00$0.532Put312176721068
(+634)		67.84%
(-9.51%)		-0.15903371
12/27/2024$60.00$6.189Call24661627
(+4)		67.84%
(-9.51%)		0.8414596
12/27/2024$61.00$0.700Put411123220390
(+2)		66.36%
(-10.09%)		-0.20054944
12/27/2024$61.00$5.358Call173490
(+5)		66.36%
(-10.09%)		0.8001138
12/27/2024$62.00$0.914Put686323211355
(+45)		64.98%
(-10.69%)		-0.24958569
12/27/2024$62.00$4.572Call38221059
(+3)		64.98%
(-10.69%)		0.7512916
12/27/2024$63.00$1.183Put1794865678
(+24)		63.73%
(-11.31%)		-0.30608363
12/27/2024$63.00$3.841Call21911637150
(+92)		63.73%
(-11.31%)		0.69505550
12/27/2024$64.00$1.516Put1062742484
(+15)		62.64%
(-8.15%)		-0.36931639
12/27/2024$64.00$3.173Call21812379236
(+170)		62.64%
(-11.93%)		0.63213765
12/27/2024$65.00$1.921Put660129132560
(+31)		61.74%
(-12.53%)		-0.437724110
12/27/2024$65.00$2.577Call479200203331
(+34)		61.74%
(-12.53%)		0.564093106
12/27/2024$66.00$2.403Put836259314274
(+0)		61.05%
(-13.06%)		-0.5089499
12/27/2024$66.00$2.058Call3091151001071
(+1001)		60.64%
(-9.73%)		0.49327598
12/27/2024$67.00$2.964Put11112701121
(-9)		60.58%
(-13.48%)		-0.58009929
12/27/2024$67.00$1.617Call349711551058
(+872)		60.58%
(-13.48%)		0.42253781
12/27/2024$68.00$3.601Put60133197
(+29)		60.31%
(-13.79%)		-0.64833722
12/27/2024$68.00$1.253Call1687266363
(-21)		59.66%
(-14.43%)		0.35472769
12/27/2024$69.00$4.308Put50 - 2134
(+6)		60.21%
(-13.98%)		-0.7113118
12/27/2024$69.00$0.957Call3075743334
(+17)		60.21%
(-13.98%)		0.29217687
12/27/2024$70.00$5.076Put1422102443
(+105)		60.24%
(-14.08%)		-0.76749318
12/27/2024$70.00$0.722Call5963551211155
(-637)		58.98%
(-13.16%)		0.236411138
12/27/2024$71.00$5.896Put2071001473
(+4)		60.37%
(-14.13%)		-0.81613719
12/27/2024$71.00$0.539Call46318012596
(-15)		60.37%
(-14.13%)		0.1881773
12/27/2024$72.00$6.758Put44322141
(-22)		60.59%
(-14.15%)		-0.8570886
12/27/2024$72.00$0.398Call28611128812
(-64)		60.59%
(-12.49%)		0.14759458
12/27/2024$73.00$7.656Put1 - - 181
(-1)		60.91%
(-14.15%)		-0.8905581
12/27/2024$73.00$0.292Call39165444
(-2)		60.91%
(-14.15%)		0.11440421
12/27/2024$74.00$0.214Call97285357
(+8)		61.36%
(-14.12%)		0.08798630
Why I'm telling friends to avoid gold stocks (Ad)

Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."

And if you’d like to get your hands on this, here you go, the complete breakdown.
12/27/2024$75.00$9.529Put41 - 39
(+0)		61.96%
(-14.05%)		-0.937684
12/27/2024$75.00$0.158Call13048302066
(-260)		65.22%
(-10.78%)		0.06745743
12/27/2024$76.00$0.117Call23102354
(-2)		64.75%
(-11.90%)		0.05178414
12/27/2024$77.00$0.087Call30 - 9123
(-4)		63.62%
(-13.79%)		0.0399427
12/27/2024$78.00$0.066Call3314455
(-8)		64.65%
(-13.61%)		0.0310338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AFRM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored