Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free AFRM Stock Alerts

Affirm (AFRM) Options Chain & Prices

Affirm logo
$63.19 -0.77 (-1.20%)
(As of 11/20/2024 ET)
Compare

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$51.00$0.019Put84 - 635
(-47)		125.60%
(+11.14%)		-0.0097285
11/22/2024$51.00$12.231Call62574322
(-5)		125.60%
(+11.14%)		0.99017515
11/22/2024$52.00$0.024Put10334671302
(+349)		119.04%
(+9.87%)		-0.01249825
11/22/2024$52.00$11.237Call21 - 177
(+2)		119.04%
(+9.87%)		0.9874042
11/22/2024$53.00$0.030Put3511191273
(+39)		112.58%
(+8.56%)		-0.01625812
11/22/2024$53.00$10.244Call301541530
(-8)		112.58%
(+8.56%)		0.98364210
11/22/2024$54.00$0.039Put55279653
(-33)		106.23%
(+7.16%)		-0.02144318
11/22/2024$54.00$9.253Call13851727
(+5)		106.23%
(+7.16%)		0.9784588
11/22/2024$55.00$0.052Put20673941577
(+67)		102.71%
(+8.29%)		-0.02874969
11/22/2024$55.00$8.266Call6125212024
(-27)		100.04%
(+5.62%)		0.97115225
11/22/2024$56.00$0.070Put1934753742
(+75)		94.32%
(-1.01%)		-0.03930582
11/22/2024$56.00$7.285Call274131431
(+14)		94.06%
(+3.89%)		0.96059913
11/22/2024$57.00$0.097Put1337717559
(-273)		89.10%
(+1.28%)		-0.05506246
11/22/2024$57.00$6.313Call38610756
(-13)		88.47%
(+11.63%)		0.94484717
11/22/2024$58.00$0.142Put20610529934
(+144)		83.53%
(+0.01%)		-0.07935437
11/22/2024$58.00$5.358Call844222946
(-76)		83.53%
(+0.01%)		0.92055922
11/22/2024$59.00$0.217Put3734740667
(+91)		80.85%
(-0.54%)		-0.117303128
11/22/2024$59.00$4.434Call306151239
(-43)		79.60%
(-1.79%)		0.88263115
11/22/2024$60.00$0.346Put4,7762,2241,670957
(+52)		76.99%
(-4.96%)		-0.17491,076
11/22/2024$60.00$3.564Call6942033043453
(-599)		76.99%
(-4.41%)		0.825086171
11/22/2024$61.00$0.559Put564136323720
(+523)		75.77%
(-4.13%)		-0.255461130
11/22/2024$61.00$2.777Call405237781826
(-58)		75.77%
(-3.23%)		0.74464670
11/22/2024$62.00$0.880Put771177213470
(+195)		78.10%
(-3.73%)		-0.355321216
11/22/2024$62.00$2.098Call6991763841237
(-28)		76.31%
(-3.86%)		0.645004130
11/22/2024$63.00$1.320Put28612470295
(+199)		76.12%
(-4.47%)		-0.46506687
11/22/2024$63.00$1.538Call5522062661677
(+456)		75.93%
(-5.58%)		0.535652154
11/22/2024$64.00$1.877Put18627133526
(+120)		76.86%
(-9.34%)		-0.57424851
11/22/2024$64.00$1.094Call7652793011386
(+345)		77.17%
(-6.22%)		0.426935219
11/22/2024$65.00$2.540Put864713199
(+76)		77.75%
(-5.12%)		-0.6745315
11/22/2024$65.00$0.757Call4,1791,2352,37230193
(-18)		76.50%
(-6.73%)		0.327254462
11/22/2024$66.00$3.296Put1212 - 49
(+36)		78.80%
(-4.86%)		-0.7601466
11/22/2024$66.00$0.510Call2689678756
(+202)		79.62%
(-6.79%)		0.24215488
11/22/2024$67.00$4.125Put1 - 19
(+6)		80.06%
(-4.35%)		-0.8286881
11/22/2024$67.00$0.338Call39275227701
(+393)		80.14%
(-5.14%)		0.17400795
11/22/2024$68.00$5.012Put1 - 161
(+3)		81.56%
(-3.59%)		-0.8804911
11/22/2024$68.00$0.222Call13044161111
(+159)		81.56%
(-5.00%)		0.12243548
11/22/2024$69.00$0.146Call6230191515
(+313)		83.37%
(-3.99%)		0.08524637
11/22/2024$70.00$6.891Put2 - 23
(+2)		85.53%
(-1.41%)		-0.9436512
11/22/2024$70.00$0.098Call9242983674676
(+83)		85.53%
(-4.62%)		0.059411194
11/22/2024$71.00$0.067Call351124143
(+33)		88.05%
(-0.10%)		0.0418758
Trump said you could learn something from this man (Ad)

Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement.

Here’s everything you need to know.
11/22/2024$72.00$0.047Call4056180
(+81)		90.89%
(+1.28%)		0.03000416
11/22/2024$73.00$0.034Call1211076173
(+20)		93.95%
(+2.63%)		0.02199716
11/22/2024$74.00$0.025Call11 - 427
(+3)		97.16%
(+3.92%)		0.0164465
11/22/2024$75.00$0.019Call80708800
(+115)		100.41%
(+5.09%)		0.01249415
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AFRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored