Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy AFRM Stock  Free AFRM Stock Alerts

Affirm (AFRM) Options Chain & Prices

Affirm logo
$48.32 -2.61 (-5.12%)
Closing price 04:00 PM Eastern
Extended Trading
$47.95 -0.37 (-0.77%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$39.50$8.931Call4 - - 12
(+0)		112.27%
(+4.41%)		0.9932474
3/28/2025$40.00$0.011Put20 - 20475
(+0)		109.05%
(+3.86%)		-0.0084581
3/28/2025$40.00$8.434Call13 - 1376
(+55)		109.05%
(+3.86%)		0.9914865
3/28/2025$40.50$7.937Call2 - - 8
(+0)		105.94%
(+3.34%)		0.9891862
3/28/2025$41.00$7.441Call4 - - 24
(+0)		102.93%
(+2.87%)		0.9861672
3/28/2025$41.50$6.946Call2 - - 2
(-1)		100.05%
(+2.46%)		0.9821712
3/28/2025$42.00$0.030Put222 - 195
(+5)		97.31%
(+2.12%)		-0.0230833
3/28/2025$42.00$6.454Call9 - 9189
(-1)		97.31%
(+2.12%)		0.9768633
3/28/2025$43.00$0.053Put726911357
(+83)		92.37%
(+1.71%)		-0.0396354
3/28/2025$43.50$0.071Put1032835
(+7)		90.22%
(+1.67%)		-0.0522428
3/28/2025$44.00$0.097Put1614953
(+0)		88.30%
(+1.73%)		-0.0689147
3/28/2025$44.00$4.522Call23 - 1100
(+4)		88.30%
(+1.73%)		0.9310434
3/28/2025$44.50$0.132Put2471623
(+28)		86.61%
(+1.89%)		-0.0906458
3/28/2025$45.00$0.180Put29012991843
(+36)		85.15%
(+2.10%)		-0.11838158
3/28/2025$45.00$3.606Call255 - 1355
(-24)		85.15%
(+2.10%)		0.8816017
3/28/2025$45.50$0.244Put266190
(+10)		83.84%
(+2.30%)		-0.15286816
3/28/2025$46.00$0.327Put1,107711218160
(+26)		81.86%
(+1.63%)		-0.19455168
3/28/2025$46.00$2.753Call19135207
(-6)		82.65%
(+2.42%)		0.8055145
3/28/2025$46.50$0.433Put60311564121
(+0)		81.53%
(+2.41%)		-0.24354429
3/28/2025$46.50$2.359Call411193
(-2)		81.53%
(+2.41%)		0.7566013
3/28/2025$47.00$0.566Put2929191443
(+13)		80.47%
(+2.28%)		-0.29958260
3/28/2025$47.00$1.992Call1356185
(-25)		80.47%
(+2.28%)		0.7006837
3/28/2025$47.50$0.729Put1709313249
(+19)		79.48%
(+2.06%)		-0.36191631
3/28/2025$47.50$1.655Call88 - 122
(+0)		79.48%
(+2.06%)		0.6385233
3/28/2025$48.00$0.925Put5,798252316890
(+50)		76.83%
(+0.07%)		-0.429208317
3/28/2025$48.00$1.351Call785419209419
(+30)		78.57%
(+1.80%)		0.57146666
3/28/2025$48.50$1.156Put65299167
(+19)		77.74%
(+1.55%)		-0.49955729
3/28/2025$48.50$1.082Call1536197
(-8)		77.74%
(+1.55%)		0.50141811
3/28/2025$49.00$1.425Put6,1132952386897
(-3)		78.38%
(+2.70%)		-0.570686343
3/28/2025$49.00$0.850Call1,127257851229
(-5)		76.99%
(+1.31%)		0.430651261
3/28/2025$49.50$1.729Put1,20823252457
(+308)		76.29%
(+1.08%)		-0.640223169
3/28/2025$49.50$0.654Call853144618
(+2)		78.49%
(+3.27%)		0.36151827
3/28/2025$50.00$2.068Put334152130459
(-21)		75.64%
(+0.83%)		-0.705949127
3/28/2025$50.00$0.492Call1,4623711781987
(-3)		75.64%
(+1.32%)		0.29621271
3/28/2025$51.00$2.838Put1034231610
(-192)		74.48%
(+0.34%)		-0.81873739
3/28/2025$51.00$0.260Call5683871431710
(+46)		74.48%
(+0.34%)		0.184152102
3/28/2025$52.00$3.707Put811327755
(+15)		-0.89919935
3/28/2025$52.00$0.127Call477963112278
(+253)		73.91%
(+0.21%)		0.104106110
3/28/2025$53.00$4.645Put837 - - 926
(+765)		74.79%
(+1.34%)		-0.94691413
3/28/2025$53.00$0.062Call2,5722371,4882631
(+83)		77.87%
(+5.15%)		0.056579328
Trump’s Bitcoin Reserve is No Accident… (Ad)

Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new blockchain development…

Just click here to get all the details on this crypto coin now
3/28/2025$54.00$5.620Put32 - 93
(+27)		78.00%
(+4.59%)		-0.9705133
3/28/2025$54.00$0.034Call7901671102220
(+1130)		78.00%
(+4.59%)		0.033042141
3/28/2025$55.00$6.610Put911132
(+0)		83.34%
(+9.62%)		-0.9812266
3/28/2025$55.00$0.023Call1,6311071,2842498
(+246)		83.34%
(+11.24%)		0.02213193
3/28/2025$56.00$7.606Put1 - 148
(+1)		89.53%
(+14.90%)		-0.9868371
3/28/2025$56.00$0.018Call541625876
(+11)		89.53%
(+14.90%)		0.0162534
3/28/2025$57.00$8.602Put1 - 178
(+0)		95.49%
(+19.06%)		-0.9906041
3/28/2025$57.00$0.014Call70293584
(+39)		95.49%
(+19.06%)		0.0122510
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AFRM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored