AGNC Investment (AGNCL) Stock Chart & Stock Price History $24.72 -0.02 (-0.08%) As of 12:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock AGNC Investment Stock Price Performance The AGNC Investment (AGNCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of -4.15%. In the past month, the stock has decreased 2.03%, reflecting recent market activity. As of the latest close, AGNC Investment traded at $24.75 with a market cap of and volume of 10,673 shares. Receive AGNCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance-2.03%3 Month Performance+2.40%Year-To-Date Performance-4.15%1 Year Performance+1.89% AGNCL Stock Chart for Wednesday, July, 16, 2025 AGNCL Chart by TradingView AGNC Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$24.75$24.75$24.78$24.7010,673 shs$0.0007/14/2025$24.75$24.75-0.02%$24.83$24.664,585 shs$0.0007/11/2025$24.75$24.75$24.83$24.716,862 shs$0.0007/10/2025$24.78$24.75-0.12%$24.78$24.633,825 shs$0.0007/09/2025$24.66$24.78+0.49%$24.76$24.639,979 shs$0.0007/08/2025$24.68$24.66-0.08%$24.67$24.616,141 shs$0.0007/07/2025$24.74$24.68-0.22%$24.70$24.662,242 shs$0.0007/04/2025$24.74$24.74$24.85$24.662,343 shs$0.0007/03/2025$24.74$24.74-0.02%$24.85$24.662,343 shs$0.0007/02/2025$24.66$24.74+0.33%$24.80$24.6014,578 shs$0.00 Get the Latest News and Ratings for AGNCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$24.85$24.66-0.77%$24.67$24.448,739 shs$0.0006/30/2025$25.03$24.85-0.72%$25.33$24.85141,836 shs$0.0006/27/2025$25.18$25.03-0.58%$25.16$24.9143,674 shs$0.0006/26/2025$25.15$25.18+0.10%$25.30$25.1213,244 shs$0.0006/25/2025$25.24$25.15-0.36%$25.33$25.1218,996 shs$0.0006/24/2025$25.26$25.24-0.08%$25.34$25.1224,808 shs$0.0006/23/2025$25.22$25.26+0.16%$25.26$25.1316,070 shs$0.0006/20/2025$25.26$25.22-0.16%$25.25$25.0610,733 shs$0.0006/19/2025$25.26$25.26$25.32$25.0911,974 shs$0.0006/18/2025$25.24$25.26+0.08%$25.32$25.0911,974 shs$0.0006/17/2025$25.23$25.24+0.04%$25.24$25.0117,557 shs$0.0006/16/2025$24.99$25.23+0.96%$25.23$24.8517,352 shs$0.00 Related Companies AGNCO Stock Chart ASPCU Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCN Stock Chart AGNCM Stock Chart ANSCW Stock Chart ANSCU Stock Chart AITRU Stock Chart AITRR Stock Chart Receive AGNCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGNCL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGNC Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AGNC Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
