AGNC Investment (AGNCM) Stock Chart & Stock Price History $24.60 +0.03 (+0.12%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock AGNC Investment Stock Price Performance The AGNC Investment (AGNCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.01%, with a year-to-date return of -3.49%. In the past month, the stock has increased 0.06%, reflecting recent market activity. As of the latest close, AGNC Investment traded at $24.60 with a market cap of and volume of 8,703 shares. Receive AGNCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+0.06%3 Month Performance+4.90%Year-To-Date Performance-3.49%1 Year Performance-2.01% AGNCM Stock Chart for Monday, July, 7, 2025 AGNCM Chart by TradingView AGNC Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$24.60$24.60$24.71$24.518,703 shs$0.0007/03/2025$24.57$24.60+0.12%$24.71$24.518,703 shs$0.0007/02/2025$24.55$24.57+0.08%$24.67$24.5212,917 shs$0.0007/01/2025$24.85$24.55-1.21%$24.66$24.4515,880 shs$0.0006/30/2025$25.25$24.85-1.58%$25.26$24.85155,389 shs$0.0006/27/2025$25.34$25.25-0.36%$25.36$25.226,612 shs$0.0006/26/2025$25.28$25.34+0.24%$25.35$25.256,626 shs$0.0006/25/2025$25.31$25.28-0.12%$25.35$25.1331,494 shs$0.0006/24/2025$25.21$25.31+0.40%$25.35$25.2346,754 shs$0.0006/23/2025$25.00$25.21+0.84%$25.21$24.9023,478 shs$0.00 Get the Latest News and Ratings for AGNCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$24.95$25.00+0.20%$25.08$24.9114,987 shs$0.0006/19/2025$24.95$24.95$24.97$24.7910,753 shs$0.0006/18/2025$24.87$24.95+0.32%$24.97$24.7910,753 shs$0.0006/17/2025$24.89$24.87-0.08%$24.90$24.759,695 shs$0.0006/16/2025$24.74$24.89+0.61%$24.89$24.789,433 shs$0.0006/13/2025$24.77$24.74-0.12%$24.75$24.638,668 shs$0.0006/12/2025$24.74$24.77+0.12%$24.79$24.6612,121 shs$0.0006/11/2025$24.74$24.74$24.75$24.639,424 shs$0.0006/10/2025$24.70$24.74+0.16%$24.78$24.6310,846 shs$0.0006/09/2025$24.59$24.70+0.47%$24.80$24.5618,437 shs$0.0006/06/2025$24.57$24.59+0.08%$24.72$24.585,600 shs$0.0006/05/2025$24.58$24.57-0.06%$24.70$24.602,621 shs$0.00 Related Companies ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart AITRR Stock Price Chart Receive AGNCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGNCM) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGNC Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AGNC Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGNCM Stock Alerts