AGNC Investment (AGNCM) Stock Chart & Stock Price History $25.25 -0.13 (-0.51%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends AGNC Investment Stock Price Performance 5 Day Performance-0.67%1 Month Performance+0.44%3 Month Performance-0.94%6 Month Performance-0.59%Year-To-Date Performance+7.40%1 Year Performance+5.60% Receive AGNCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] AGNCM Stock Chart for Saturday, December, 21, 2024 AGNCM Chart by TradingView AGNC Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$25.38$25.25-0.51%$25.41$25.248,005 shs$0.0012/19/2024$25.42$25.38-0.16%$25.40$25.2127,370 shs$0.0012/18/2024$25.42$25.42$25.42$25.3726,719 shs$0.0012/17/2024$25.42$25.42$25.42$25.306,430 shs$0.0012/16/2024$25.40$25.42+0.08%$25.42$25.2715,897 shs$0.0012/13/2024$25.42$25.40-0.08%$25.40$25.2018,210 shs$0.00 Get the Latest News and Ratings for AGNCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$25.38$25.42+0.16%$25.42$25.3028,468 shs$0.0012/11/2024$25.34$25.38+0.16%$25.40$25.2917,766 shs$0.0012/10/2024$25.32$25.34+0.08%$25.41$25.2825,515 shs$0.0012/09/2024$25.29$25.32+0.12%$25.35$25.3236,003 shs$0.0012/06/2024$25.28$25.29+0.04%$25.32$25.2520,196 shs$0.0012/05/2024$25.27$25.28+0.04%$25.31$25.2425,085 shs$0.0012/04/2024$25.31$25.27-0.16%$25.37$25.2216,188 shs$0.0012/03/2024$25.39$25.31-0.32%$25.38$25.2021,058 shs$0.0012/02/2024$25.46$25.39-0.27%$25.46$25.2018,450 shs$0.0011/29/2024$25.21$25.46+0.99%$25.51$25.3036,986 shs$0.0011/28/2024$25.21$25.21$25.28$25.138,084 shs$0.0011/27/2024$25.25$25.21-0.16%$25.27$25.138,084 shs$0.0011/26/2024$25.18$25.25+0.28%$25.25$25.197,048 shs$0.0011/25/2024$25.17$25.18+0.04%$25.18$25.139,568 shs$0.0011/22/2024$25.14$25.17+0.12%$25.19$25.116,649 shs$0.0011/21/2024$25.18$25.14-0.16%$25.19$25.078,006 shs$0.0011/20/2024$25.13$25.18+0.20%$25.18$25.077,512 shs$0.00 Related Companies AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart AIMBU Stock Price Chart AIMAW Stock Price Chart Receive AGNCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGNCM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGNC Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AGNC Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
